Coinranking
Pfizer Inc. (Robinhood) Historical Data
PFE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 6 AM | $28.49 | -0.10% | ||
| Sep 25, 5 AM | $28.52 | +0.00% | ||
| Sep 25, 4 AM | $28.52 | -0.01% | ||
| Sep 25, 3 AM | $28.52 | +0.02% | ||
| Sep 25, 2 AM | $28.51 | +0.02% | ||
| Sep 25, 1 AM | $28.5 | -0.04% | ||
| Sep 25, 12 AM | $28.52 | +0.13% | ||
| Sep 24, 11 PM | $28.49 | +0.04% | ||
| Sep 24, 10 PM | $28.47 | -0.06% | ||
| Sep 24, 9 PM | $28.48 | +0.02% | ||
| Sep 24, 8 PM | $28.48 | -0.11% | ||
| Sep 24, 7 PM | $28.52 | -0.05% | ||
| Sep 24, 6 PM | $28.53 | -0.10% | ||
| Sep 24, 5 PM | $28.55 | -0.01% | ||
| Sep 24, 4 PM | $28.56 | -0.24% | ||
| Sep 24, 3 PM | $28.61 | -0.76% | ||
| Sep 24, 2 PM | $28.84 | +0.39% | ||
| Sep 24, 1 PM | $28.72 | +1.70% | ||
| Sep 24, 12 PM | $28.23 | +0.21% | ||
| Sep 24, 11 AM | $28.17 | +0.29% | ||
| Sep 24, 10 AM | $28.09 | -0.24% | ||
| Sep 24, 9 AM | $28.17 | +0.22% | ||
| Sep 24, 8 AM | $28.1 | +0.01% | ||
| Sep 24, 7 AM | $28.12 | +0.00% | ||
| Sep 24, 6 AM | $28.07 | -0.05% | ||
| Sep 24, 5 AM | $28.15 | +0.19% | ||
| Sep 24, 4 AM | $28.09 | +0.03% | ||
| Sep 24, 3 AM | $28.09 | -0.03% | ||
| Sep 24, 2 AM | $28.1 | -0.11% | ||
| Sep 24, 1 AM | $28.11 | -0.07% | ||
| Sep 24, 12 AM | $28.07 | -0.09% | ||
| Sep 23, 11 PM | $28.09 | +0.13% | ||
| Sep 23, 10 PM | $28.05 | -0.08% | ||
| Sep 23, 9 PM | $28.08 | +0.09% | ||
| Sep 23, 8 PM | $28.06 | -0.02% | ||
| Sep 23, 7 PM | $28.08 | +0.26% | ||
| Sep 23, 6 PM | $28.01 | -0.74% | ||
| Sep 23, 5 PM | $28.21 | +0.55% | ||
| Sep 23, 4 PM | $28.06 | +0.09% | ||
| Sep 23, 3 PM | $28.02 | +0.14% | ||
| Sep 23, 2 PM | $27.98 | -0.15% | ||
| Sep 23, 1 PM | $28.01 | +0.30% | ||
| Sep 23, 12 PM | $27.92 | +0.06% | ||
| Sep 23, 11 AM | $27.91 | +0.05% | ||
| Sep 23, 10 AM | $27.9 | -0.10% | ||
| Sep 23, 9 AM | $27.94 | +0.04% | ||
| Sep 23, 8 AM | $27.94 | +0.11% | ||
| Sep 23, 7 AM | $27.9 | -0.09% | ||
| Sep 23, 6 AM | $27.93 | +0.17% | ||
| Sep 23, 5 AM | $27.89 | +0.04% | ||