HI-YO SILVER ON XRPL Historical Data

HIYO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.0000831
+0.04%
$ 91,363 $ 409
May 6, 10 AM $ 0.0000829
+0.33%
$ 91,233 $ 407
May 6, 9 AM $ 0.0000826
+0.20%
$ 90,837 $ 414
May 6, 8 AM $ 0.0000821
+0.19%
$ 90,349 $ 465
May 6, 7 AM $ 0.0000818
+0.28%
$ 89,991 $ 462
May 6, 6 AM $ 0.0000816
+0.37%
$ 89,721 $ 460
May 6, 5 AM $ 0.0000811
-0.30%
$ 89,159 $ 458
May 6, 4 AM $ 0.0000812
-0.11%
$ 89,308 $ 459
May 6, 3 AM $ 0.0000813
+2.65%
$ 89,403 $ 458
May 6, 1 AM $ 0.000083
+0.58%
$ 91,341 $ 587
May 6, 12 AM $ 0.0000825
-0.18%
$ 90,767 $ 383
May 5, 11 PM $ 0.0000824
-0.32%
$ 90,642 $ 389
May 5, 10 PM $ 0.0000826
-0.03%
$ 90,897 $ 992
May 5, 9 PM $ 0.0000844
-0.10%
$ 92,833 $ 1,068
May 5, 8 PM $ 0.0000846
+0.40%
$ 93,008 $ 1,101
May 5, 7 PM $ 0.0000842
+0.10%
$ 92,622 $ 1,210
May 5, 6 PM $ 0.0000841
+0.10%
$ 92,548 $ 1,209
May 5, 5 PM $ 0.000084
-0.01%
$ 92,384 $ 1,594
May 5, 4 PM $ 0.000084
-0.35%
$ 92,383 $ 2,675
May 5, 3 PM $ 0.0000844
+0.46%
$ 92,840 $ 4,335
May 5, 2 PM $ 0.000084
-1.99%
$ 92,453 $ 4,389
May 5, 1 PM $ 0.0000857
+0.21%
$ 94,300 $ 4,409
May 5, 12 PM $ 0.0000855
+0.44%
$ 94,049 $ 4,432
May 5, 11 AM $ 0.0000851
+0.08%
$ 93,654 $ 4,420
May 5, 10 AM $ 0.0000851
+0.20%
$ 93,558 $ 4,420
May 5, 9 AM $ 0.0000849
-0.35%
$ 93,402 $ 4,378
May 5, 8 AM $ 0.0000864
+0.13%
$ 95,021 $ 4,395
May 5, 7 AM $ 0.0000864
+0.39%
$ 95,058 $ 4,371
May 5, 6 AM $ 0.000086
-0.01%
$ 94,604 $ 4,365
May 5, 5 AM $ 0.0000861
+0.14%
$ 94,706 $ 4,361
May 5, 4 AM $ 0.000086
-0.31%
$ 94,579 $ 4,359
May 5, 3 AM $ 0.0000862
+0.41%
$ 94,861 $ 4,373
May 5, 2 AM $ 0.0000881
+0.24%
$ 96,913 $ 4,354
May 4, 10 PM $ 0.0000921
-0.11%
$ 101,259 $ 3,709
May 4, 3 PM $ 0.0000728
-2.52%
$ 80,045 $ 734
May 4, 2 PM $ 0.0000741
+0.58%
$ 81,563 $ 677
May 4, 1 PM $ 0.0000738
+0.04%
$ 81,234 $ 670
May 4, 12 PM $ 0.0000738
+0.10%
$ 81,137 $ 679
May 4, 11 AM $ 0.0000737
-0.26%
$ 81,112 $ 674
May 4, 10 AM $ 0.0000739
-1.59%
$ 81,282 $ 698
May 4, 9 AM $ 0.0000749
+0.36%
$ 82,412 $ 965
May 4, 8 AM $ 0.0000746
-0.06%
$ 82,099 $ 961
May 4, 7 AM $ 0.0000746
+0.03%
$ 82,058 $ 962
May 4, 6 AM $ 0.0000743
-0.42%
$ 81,747 $ 959
May 4, 5 AM $ 0.0000747
-0.21%
$ 82,159 $ 974
May 4, 4 AM $ 0.0000749
+0.43%
$ 82,419 $ 1,017
May 4, 3 AM $ 0.0000744
-0.19%
$ 81,876 $ 1,013
May 4, 2 AM $ 0.0000744
+0.87%
$ 81,869 $ 1,154
May 4, 1 AM $ 0.0000737
+0.64%
$ 81,049 $ 1,632
May 4, 12 AM $ 0.0000732
-0.16%
$ 80,486 $ 1,617