HI-YO SILVER ON XRPL Historical Data

HIYO
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 0.0000831
+0.00%
$ 91,403 $ 287
8:19 PM $ 0.0000831
+0.00%
$ 91,461 $ 287
8:04 PM $ 0.0000834
+0.00%
$ 91,685 $ 288
7:49 PM $ 0.0000835
+0.00%
$ 91,854 $ 288
7:34 PM $ 0.0000835
+0.00%
$ 91,878 $ 289
7:19 PM $ 0.0000832
+0.00%
$ 91,573 $ 289
7:04 PM $ 0.0000834
+0.00%
$ 91,714 $ 288
6:49 PM $ 0.0000835
+0.00%
$ 91,813 $ 917
6:34 PM $ 0.0000831
+0.00%
$ 91,419 $ 919
6:19 PM $ 0.0000827
+0.00%
$ 90,978 $ 1,465
6:04 PM $ 0.0000825
+0.00%
$ 90,791 $ 1,470
5:49 PM $ 0.0000823
+0.00%
$ 90,555 $ 1,636
5:34 PM $ 0.0000819
+0.00%
$ 90,136 $ 1,631
5:19 PM $ 0.0000817
+0.00%
$ 89,905 $ 1,642
5:04 PM $ 0.0000817
+0.00%
$ 89,830 $ 1,639
4:49 PM $ 0.0000817
+0.00%
$ 89,836 $ 1,638
4:34 PM $ 0.0000847
+0.00%
$ 93,162 $ 1,638
4:19 PM $ 0.0000847
+0.00%
$ 93,149 $ 1,636
4:04 PM $ 0.0000847
+0.00%
$ 93,145 $ 1,636
3:49 PM $ 0.0000843
+0.00%
$ 92,688 $ 1,650
3:34 PM $ 0.0000844
+0.00%
$ 92,860 $ 1,642
3:19 PM $ 0.0000845
+0.00%
$ 92,980 $ 1,673
3:04 PM $ 0.0000847
+0.00%
$ 93,222 $ 1,678
2:49 PM $ 0.0000844
+0.00%
$ 92,813 $ 1,685
2:34 PM $ 0.0000845
+0.00%
$ 93,001 $ 1,677
2:19 PM $ 0.0000843
+0.00%
$ 92,719 $ 1,692
2:04 PM $ 0.0000841
+0.00%
$ 92,485 $ 1,687
1:49 PM $ 0.000084
+0.00%
$ 92,436 $ 1,683
1:34 PM $ 0.0000841
+0.00%
$ 92,529 $ 1,682
1:19 PM $ 0.0000841
+0.00%
$ 92,554 $ 1,684
1:04 PM $ 0.0000844
+0.00%
$ 92,794 $ 1,684
12:49 PM $ 0.0000844
+0.00%
$ 92,870 $ 1,688
12:34 PM $ 0.0000844
+0.00%
$ 92,836 $ 1,690
12:19 PM $ 0.0000844
+0.00%
$ 92,855 $ 1,690
12:04 PM $ 0.0000843
+0.00%
$ 92,729 $ 1,690
11:49 AM $ 0.0000844
+0.00%
$ 92,792 $ 1,688
11:34 AM $ 0.0000843
+0.00%
$ 92,745 $ 1,689
11:19 AM $ 0.0000843
+0.00%
$ 92,753 $ 1,688
11:04 AM $ 0.0000843
+0.00%
$ 92,702 $ 1,688
10:49 AM $ 0.0000841
+0.00%
$ 92,521 $ 1,688
10:34 AM $ 0.0000841
+0.00%
$ 92,521 $ 1,685
10:19 AM $ 0.0000842
+0.00%
$ 92,584 $ 1,684
10:04 AM $ 0.0000841
+0.00%
$ 92,498 $ 1,687
9:49 AM $ 0.0000841
+0.00%
$ 92,498 $ 1,685
9:34 AM $ 0.0000843
+0.00%
$ 92,677 $ 1,688
9:19 AM $ 0.0000841
+0.00%
$ 92,554 $ 1,688
9:04 AM $ 0.0000843
+0.00%
$ 92,680 $ 1,686
8:49 AM $ 0.0000843
+0.00%
$ 92,680 $ 1,688
8:34 AM $ 0.000084
+0.00%
$ 92,425 $ 1,685
8:19 AM $ 0.000084
+0.00%
$ 92,425 $ 1,684
Download