Gravitationally Bound AURA Historical Data

GRAVIAURA
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $ 0.0108
-0.12%
$ 197 $ 2
Jun 18, 4 AM $ 0.0109
-0.32%
$ 198 $ 2
Jun 18, 3 AM $ 0.0109
-0.05%
$ 198 $ 2
Jun 18, 2 AM $ 0.0109
+0.00%
$ 199 $ 2
May 27, 5 AM $ 0.012
-0.17%
$ 218 $ 1
May 27, 4 AM $ 0.012
-0.23%
$ 219 $ 1
May 27, 3 AM $ 0.0121
+0.19%
$ 219 $ 1
May 27, 2 AM $ 0.0121
-0.16%
$ 219 $ 1
May 27, 1 AM $ 0.0121
+0.27%
$ 220 $ 1
May 27, 12 AM $ 0.0121
+0.14%
$ 219 $ 1
May 26, 11 PM $ 0.012
+0.02%
$ 219 $ 1
May 26, 10 PM $ 0.0121
+0.02%
$ 219 $ 1
May 26, 9 PM $ 0.0121
-0.02%
$ 219 $ 1
May 12, 11 AM $ 0.0178
+0.17%
$ 324 $ 1
May 12, 10 AM $ 0.0176
+0.12%
$ 320 $ 1
May 12, 9 AM $ 0.0178
+0.06%
$ 324 $ 1
May 12, 8 AM $ 0.0179
-0.22%
$ 325 $ 1
May 12, 7 AM $ 0.0175
+0.11%
$ 318 $ 1
May 12, 6 AM $ 0.0178
+0.23%
$ 322 $ 1
May 12, 5 AM $ 0.0181
-0.34%
$ 329 $ 1
May 12, 4 AM $ 0.0175
+0.01%
$ 317 $ 1
May 12, 3 AM $ 0.0175
+0.28%
$ 318 $ 1
May 12, 2 AM $ 0.0183
-0.27%
$ 333 $ 1
May 12, 1 AM $ 0.0175
-0.09%
$ 317 $ 1
May 12, 12 AM $ 0.0173
+0.46%
$ 314 $ 1
May 11, 11 PM $ 0.0186
-0.29%
$ 337 $ 1
May 11, 10 PM $ 0.0174
-0.13%
$ 317 $ 1
May 11, 9 PM $ 0.0168
+0.38%
$ 306 $ 1
May 11, 8 PM $ 0.0186
-0.21%
$ 337 $ 1
May 11, 7 PM $ 0.0175
+1.00%
$ 319 $ 1
May 11, 6 PM $ 0.0166
-14.37%
$ 302 $ 1
Download