Gravitationally Bound AURA Historical Data

GRAVIAURA
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.0838
-1.40%
$ -- $ 172
Nov 2024 $ 0.397
+18.72%
$ -- $ 499.96 trillion
Oct 2024 $ 0.413
-0.29%
$ -- $ 666.97 billion
Nov 2023 $ 1.2
+12.35%
$ -- $ 95,370
Oct 2023 $ 0.997
+10.00%
$ 244,418 $ 538,451
Sep 2023 $ 0.907
-15.46%
$ 544,074 $ 671,692
Aug 2023 $ 1.07
-26.65%
$ 1.08 million $ 2.16 million
Jul 2023 $ 1.47
-24.76%
$ 3.01 million $ 5.21 million
Jun 2023 $ 1.95
-1.63%
$ 3.77 million $ 5.43 million
May 2023 $ 1.98
-18.85%
$ 2.99 million $ 4 million
Apr 2023 $ 2.47
-23.76%
$ 1.9 million $ 2.11 million
Mar 2023 $ 3.24
-13.98%
$ 2.31 million $ 3.66 million
Feb 2023 $ 3.77
+50.36%
$ 2.84 million $ 3.72 million
Jan 2023 $ 2.5
+48.94%
$ 2.19 million $ 1.94 million
Dec 2022 $ 1.68
-32.80%
$ 1.2 million $ 1.63 million
Nov 2022 $ 2.5
+30.47%
$ 1.61 million $ 908,012
Download