Gravitationally Bound AURA Historical Data

GRAVIAURA
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.0835
+4.07%
$ -- $ 9
Dec 15 $ 0.0904
+6.29%
$ 1,391 $ 155
Nov 18 $ 0.397
+9.92%
$ -- $ 498.88 trillion
Oct 28 $ 0.334
+0.00%
$ -- $ 1.08 trillion
Oct 21 $ 0.33
-20.38%
$ -- $ 36.71 billion
Nov 13 $ 1.2
-73.64%
$ -- $ 5,329
Nov 6 $ 1.09
-9.27%
$ -- $ 37,857
Oct 30 $ 1.21
+30.54%
$ 262,944 $ 64,578
Oct 23 $ 0.924
+10.43%
$ 256,578 $ 157,275
Oct 16 $ 0.85
+1.15%
$ 331,981 $ 113,334
Oct 9 $ 0.811
-8.49%
$ -- $ 43,390
Oct 2 $ 0.911
-2.57%
$ 492,168 $ 180,877
Sep 25 $ 0.935
+13.39%
$ 561,304 $ 138,548
Sep 18 $ 0.816
-9.69%
$ 528,816 $ 194,497
Sep 11 $ 0.925
-6.70%
$ 716,160 $ 131,574
Sep 4 $ 0.999
-1.66%
$ 1.03 million $ 85,753
Aug 28 $ 1.01
-10.90%
$ 1.05 million $ 224,155
Aug 21 $ 1.14
+2.24%
$ 1.15 million $ 166,678
Aug 14 $ 1.12
-11.12%
$ 1.05 million $ 260,289
Aug 7 $ 1.3
-2.83%
$ 1.38 million $ 134,851
Jul 31 $ 1.37
-10.07%
$ 2.37 million $ 2.15 million
Jul 24 $ 1.52
-4.52%
$ 3.12 million $ 413,649
Jul 17 $ 1.6
-9.43%
$ 3.09 million $ 721,647
Jul 10 $ 1.77
+0.58%
$ 3.41 million $ 1.43 million
Jul 3 $ 1.69
-13.86%
$ -- $ 1.9 million
Jun 26 $ 1.89
+3.53%
$ 3.65 million $ 1.74 million
Jun 19 $ 1.77
+3.36%
$ 3.42 million $ 992,286
Jun 12 $ 1.77
-2.57%
$ 2.96 million $ 980,491
Jun 5 $ 1.8
-7.04%
$ 2.83 million $ 1.37 million
May 29 $ 1.92
-3.83%
$ 2.99 million $ 726,478
May 22 $ 1.92
-10.96%
$ 2.82 million $ 1.56 million
May 15 $ 2.18
-6.22%
$ 2.51 million $ 944,375
May 8 $ 2.25
-1.22%
$ 2.26 million $ 765,302
May 1 $ 2.45
+0.62%
$ -- $ 91,794
Apr 24 $ 2.51
+2.45%
$ 1.9 million $ 352,102
Apr 17 $ 2.52
-16.56%
$ -- $ 467,108
Apr 10 $ 3.03
-7.71%
$ 2.32 million $ 722,323
Apr 3 $ 3.28
+4.72%
$ 2.3 million $ 343,303
Mar 27 $ 3.13
-0.44%
$ 2.23 million $ 263,398
Mar 20 $ 3.08
-13.75%
$ 2.25 million $ 436,926
Mar 13 $ 3.56
+6.85%
$ 2.4 million $ 955,005
Mar 6 $ 3.23
-7.22%
$ 2.27 million $ 1.15 million
Feb 27 $ 3.48
-4.39%
$ 2.41 million $ 947,195
Feb 20 $ 3.64
+21.15%
$ 2.77 million $ 1.62 million
Feb 13 $ 3.01
+11.18%
$ 2.48 million $ 257,425
Feb 6 $ 2.7
+3.35%
$ 2.23 million $ 600,007
Jan 30 $ 2.62
+6.60%
$ 2.23 million $ 1.29 million
Jan 23 $ 2.14
-7.46%
$ 2.19 million $ 318,920
Jan 16 $ 2.31
+23.17%
$ 1.92 million $ 974,906
Jan 9 $ 1.88
+19.22%
$ 1.53 million $ 64,233
Download