Gravitationally Bound AURA Historical Data

GRAVIAURA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2023 $ 0.914
+1.53%
$ 548,027 $ 4,474
Oct 3, 2023 $ 0.901
+1.16%
$ 542,181 $ 5,005
Oct 2, 2023 $ 0.891
-4.76%
$ 529,275 $ 14,004
Oct 1, 2023 $ 0.935
+3.15%
$ 561,304 $ 15,734
Sep 30, 2023 $ 0.907
-0.45%
$ 544,074 $ 4,866
Sep 29, 2023 $ 0.911
+1.63%
$ 587,699 $ 45,021
Sep 28, 2023 $ 0.896
+1.89%
$ 578,257 $ 7,448
Sep 27, 2023 $ 0.879
-1.58%
$ 567,507 $ 13,537
Sep 26, 2023 $ 0.894
+8.53%
$ 576,620 $ 43,979
Sep 25, 2023 $ 0.823
-0.17%
$ 531,299 $ 7,963
Sep 24, 2023 $ 0.816
-0.09%
$ 528,816 $ 2,332
Sep 23, 2023 $ 0.816
-1.36%
$ 587,964 $ 17,393
Sep 22, 2023 $ 0.828
+0.04%
$ 630,445 $ 16,318
Sep 21, 2023 $ 0.827
-6.82%
$ 659,832 $ 50,154
Sep 20, 2023 $ 0.889
-3.65%
$ 701,291 $ 28,252
Sep 19, 2023 $ 0.922
+2.50%
$ 747,490 $ 64,968
Sep 18, 2023 $ 0.9
-0.45%
$ 715,208 $ 17,412
Sep 17, 2023 $ 0.905
-0.82%
$ 716,160 $ 8,404
Sep 16, 2023 $ 0.925
-0.09%
$ 738,743 $ 2,132
Sep 15, 2023 $ 0.926
+0.95%
$ 728,933 $ 15,573
Sep 14, 2023 $ 0.917
-2.26%
$ 722,261 $ 32,389
Sep 13, 2023 $ 0.939
+0.06%
$ 725,078 $ 18,849
Sep 12, 2023 $ 0.938
+1.80%
$ 990,307 $ 18,756
Sep 11, 2023 $ 0.921
-7.08%
$ 953,240 $ 43,875
Sep 10, 2023 $ 0.992
-0.02%
$ 1.03 million $ 3,761
Sep 9, 2023 $ 0.999
+0.25%
$ -- $ 4,236
Sep 8, 2023 $ 0.996
-0.53%
$ 1.03 million $ 8,615
Sep 7, 2023 $ 1
-0.57%
$ 1.04 million $ 24,515
Sep 6, 2023 $ 1.01
-0.98%
$ 1.04 million $ 12,153
Sep 5, 2023 $ 1.02
+1.20%
$ 1.05 million $ 14,439
Sep 4, 2023 $ 1
-1.11%
$ 1.04 million $ 21,796
Sep 3, 2023 $ 1.01
+0.65%
$ 1.05 million $ 89,026
Sep 2, 2023 $ 1.04
-0.33%
$ 1.05 million $ 4,126
Sep 1, 2023 $ 1.04
-3.11%
$ 1.05 million $ 29,404
Aug 31, 2023 $ 1.07
-6.98%
$ 1.08 million $ 72,517
Aug 30, 2023 $ 1.15
-2.25%
$ 1.16 million $ 12,290
Aug 29, 2023 $ 1.18
+3.73%
$ 1.19 million $ 12,630
Aug 28, 2023 $ 1.14
-0.24%
$ 1.15 million $ 4,161
Aug 27, 2023 $ 1.14
-0.21%
$ 1.15 million $ 4,548
Aug 26, 2023 $ 1.14
+0.44%
$ 1.15 million $ 11,487
Aug 25, 2023 $ 1.17
+0.00%
$ -- $ 10,493
Aug 24, 2023 $ 1.17
-2.10%
$ 1.18 million $ 10,490
Aug 23, 2023 $ 1.2
+9.06%
$ 1.11 million $ 82,264
Aug 22, 2023 $ 1.1
+0.29%
$ 1.02 million $ 41,868
Aug 21, 2023 $ 1.09
-2.04%
$ 1.02 million $ 10,077
Aug 20, 2023 $ 1.12
-0.30%
$ 1.05 million $ 10,384
Aug 19, 2023 $ 1.12
+1.48%
$ 1.05 million $ 76,964
Aug 18, 2023 $ 1.1
-2.95%
$ 1.03 million $ 24,029
Aug 17, 2023 $ 1.14
+0.43%
$ 1.09 million $ 6,489
Aug 16, 2023 $ 1.27
-0.42%
$ 1.41 million $ 11,119