Gravitationally Bound AURA Historical Data

GRAVIAURA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 PM $ 0.0904
-0.07%
$ 1,575 $ 5
Dec 18, 9 PM $ 0.0915
+2.18%
$ 1,594 $ 5
Dec 18, 8 PM $ 0.0916
-0.01%
$ 1,595 $ 46
Dec 18, 7 PM $ 0.0873
+0.00%
$ 1,522 $ 89
Dec 18, 6 PM $ 0.0895
+0.00%
$ 1,560 $ 91
Dec 18, 5 PM $ 0.0916
+0.00%
$ 1,596 $ 89
Dec 18, 4 PM $ 0.0895
-2.24%
$ 1,560 $ 91
Dec 18, 3 PM $ 0.0914
+0.00%
$ 1,592 $ 91
Dec 18, 2 PM $ 0.0916
+0.00%
$ 1,596 $ 164
Dec 18, 1 PM $ 0.0899
-0.03%
$ 1,565 $ 166
Dec 18, 12 PM $ 0.0941
+13.50%
$ 1,640 $ 172
Dec 18, 11 AM $ 0.0944
+0.00%
$ 1,644 $ 172
Dec 18, 10 AM $ 0.0942
-0.03%
$ 1,642 $ 151
Dec 18, 9 AM $ 0.0828
+0.04%
$ 1,443 $ 172
Dec 18, 8 AM $ 0.0944
+0.00%
$ 1,644 $ 172
Dec 18, 7 AM $ 0.0944
-0.03%
$ 1,644 $ 151
Dec 18, 6 AM $ 0.0827
+0.06%
$ 1,441 $ 172
Dec 18, 5 AM $ 0.1
+0.00%
$ 1,743 $ 151
Dec 18, 4 AM $ 0.0826
-17.41%
$ 1,439 $ 151
Dec 18, 3 AM $ 0.107
+26.70%
$ 1,861 $ 150
Dec 18, 2 AM $ 0.107
-0.06%
$ 1,862 $ 150
Dec 18, 1 AM $ 0.0825
+0.00%
$ 1,438 $ 153
Dec 18, 12 AM $ 0.0841
+0.06%
$ 1,466 $ 195
Dec 17, 11 PM $ 0.107
+1.07%
$ 1,867 $ 152
Dec 17, 10 PM $ 0.0826
-0.03%
$ 1,438 $ 150
Dec 17, 9 PM $ 0.0849
+15.15%
$ 1,480 $ 188
Dec 17, 8 PM $ 0.0887
+7.47%
$ 1,546 $ 165
Dec 17, 7 PM $ 0.0828
-0.81%
$ 1,443 $ 64
Dec 17, 6 PM $ 0.0833
-0.50%
$ 1,452 $ 64
Dec 17, 5 PM $ 0.0836
-1.67%
$ 1,457 $ 64
Download