Gravitationally Bound AURA Historical Data

GRAVIAURA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 2.14
-7.46%
$ 2.19 million $ 318,920
Jan 16 $ 2.31
+23.17%
$ 1.92 million $ 974,906
Jan 9 $ 1.88
+19.22%
$ 1.53 million $ 64,233
Jan 2 $ 1.58
-5.70%
$ 1.18 million $ 202,596
Dec 26 $ 1.67
-9.37%
$ 1.18 million $ 210,561
Dec 19 $ 1.84
-4.58%
$ 1.29 million $ 230,659
Dec 12 $ 1.93
-14.75%
$ 1.36 million $ 799,265
Dec 5 $ 2.32
-3.63%
$ 1.66 million $ 157,519
Nov 28 $ 2.41
+9.38%
$ 1.69 million $ 596,498
Nov 21 $ 2.31
+20.37%
$ 1.45 million $ 489,315
Download