Gravitationally Bound AURA Historical Data

GRAVIAURA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 1.27
+2.22%
$ 1.41 million $ 72,969
Aug 14, 2023 $ 1.24
-1.25%
$ 1.35 million $ 68,719
Aug 13, 2023 $ 1.27
+0.04%
$ 1.38 million $ 7,325
Aug 11, 2023 $ 1.3
-0.30%
$ -- $ 49,230
Aug 9, 2023 $ 1.37
+0.21%
$ -- $ 29,545
Aug 8, 2023 $ 1.37
+2.51%
$ 2.37 million $ 56,076
Aug 6, 2023 $ 1.37
+0.66%
$ 2.37 million $ 11,097
Aug 5, 2023 $ 1.35
-1.26%
$ 2.34 million $ 1.07 million
Aug 4, 2023 $ 1.37
-0.78%
$ 2.39 million $ 92,517
Aug 3, 2023 $ 1.38
-0.14%
$ 2.41 million $ 11,155
Aug 2, 2023 $ 1.37
-4.80%
$ 2.52 million $ 68,382
Aug 1, 2023 $ 1.44
-1.51%
$ 2.97 million $ 223,794
Jul 31, 2023 $ 1.47
-3.47%
$ 3.01 million $ 673,624
Jul 30, 2023 $ 1.52
+0.77%
$ 3.12 million $ 19,254
Jul 29, 2023 $ 1.51
-0.15%
$ 3.12 million $ 9,194
Jul 28, 2023 $ 1.52
-0.87%
$ 3.13 million $ 47,333
Jul 27, 2023 $ 1.54
-0.85%
$ 3.43 million $ 118,168
Jul 26, 2023 $ 1.56
-2.17%
$ 3.01 million $ 45,933
Jul 25, 2023 $ 1.57
-2.38%
$ 3.04 million $ 92,076
Jul 24, 2023 $ 1.61
+1.21%
$ 3.11 million $ 81,690
Jul 23, 2023 $ 1.6
+0.20%
$ 3.09 million $ 21,091
Jul 22, 2023 $ 1.64
+2.62%
$ 3.16 million $ 214,153
Jul 21, 2023 $ 1.58
-4.85%
$ 3.06 million $ 232,948
Jul 20, 2023 $ 1.66
-1.53%
$ 3.2 million $ 139,755
Jul 19, 2023 $ 1.68
-1.52%
$ 3.25 million $ 33,584
Jul 18, 2023 $ 1.7
+0.13%
$ -- $ 11,236
Jul 17, 2023 $ 1.7
-3.86%
$ 3.28 million $ 68,881
Jul 16, 2023 $ 1.77
+1.01%
$ 3.41 million $ 87,136
Jul 15, 2023 $ 1.75
-0.55%
$ 3.38 million $ 67,670
Jul 14, 2023 $ 1.76
-4.65%
$ 3.39 million $ 480,894
Jul 13, 2023 $ 1.84
+10.36%
$ 3.56 million $ 527,646
Jul 12, 2023 $ 1.67
-2.02%
$ 3.22 million $ 91,072
Jul 11, 2023 $ 1.7
+0.36%
$ 3.29 million $ 136,026
Jul 10, 2023 $ 1.7
-3.27%
$ 3.28 million $ 40,825
Jul 8, 2023 $ 1.69
-0.93%
$ 3.27 million $ 669,697
Jul 7, 2023 $ 1.71
-2.72%
$ 3.3 million $ 179,490
Jul 6, 2023 $ 1.75
-5.56%
$ 3.39 million $ 286,637
Jul 5, 2023 $ 1.86
-1.17%
$ 3.6 million $ 61,415
Jul 4, 2023 $ 1.89
-3.10%
$ 3.64 million $ 149,057
Jul 3, 2023 $ 1.94
-1.13%
$ 3.76 million $ 556,120
Jul 2, 2023 $ 1.89
-1.16%
$ 3.65 million $ 11,357
Jul 1, 2023 $ 1.91
-2.09%
$ 3.69 million $ 54,937
Jun 30, 2023 $ 1.95
+8.67%
$ 3.77 million $ 354,526
Jun 29, 2023 $ 1.8
+0.31%
$ 3.48 million $ 91,442
Jun 28, 2023 $ 1.79
-2.21%
$ 3.46 million $ 252,909
Jun 27, 2023 $ 1.82
+0.29%
$ 3.52 million $ 24,040
Jun 26, 2023 $ 1.81
-0.73%
$ 3.4 million $ 954,764
Jun 25, 2023 $ 1.82
+2.90%
$ 3.42 million $ 28,752
Jun 24, 2023 $ 1.77
-1.70%
$ 3.3 million $ 117,595
Jun 23, 2023 $ 1.8
-1.23%
$ 3.31 million $ 84,252