Gravitationally Bound AURA Historical Data

GRAVIAURA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 1.83
-1.25%
$ 3.28 million $ 192,144
Jun 21, 2023 $ 1.85
+4.33%
$ 3.27 million $ 252,090
Jun 20, 2023 $ 1.77
+3.68%
$ 3.07 million $ 40,456
Jun 19, 2023 $ 1.71
-0.48%
$ 2.96 million $ 305,750
Jun 18, 2023 $ 1.72
-2.76%
$ 2.96 million $ 59,752
Jun 17, 2023 $ 1.77
+3.12%
$ 3.03 million $ 145,755
Jun 16, 2023 $ 1.71
+1.65%
$ 2.91 million $ 79,935
Jun 15, 2023 $ 1.68
-1.75%
$ 2.79 million $ 208,944
Jun 14, 2023 $ 1.71
-6.72%
$ 2.84 million $ 465,099
Jun 13, 2023 $ 1.83
+2.98%
$ 2.95 million $ 64,812
Jun 12, 2023 $ 1.78
-1.84%
$ 2.82 million $ 15,947
Jun 11, 2023 $ 1.81
+0.64%
$ 2.83 million $ 15,243
Jun 10, 2023 $ 1.8
-7.52%
$ 2.83 million $ 595,546
Jun 9, 2023 $ 1.94
-2.90%
$ 3.01 million $ 104,060
Jun 8, 2023 $ 2
-0.49%
$ 3.07 million $ 79,672
Jun 7, 2023 $ 2.01
-1.34%
$ 3.08 million $ 443,219
Jun 6, 2023 $ 2.04
+9.61%
$ 3.21 million $ 103,972
Jun 5, 2023 $ 1.85
-4.49%
$ 2.92 million $ 47,686
Jun 4, 2023 $ 1.92
-5.60%
$ 2.99 million $ 47,599
Jun 3, 2023 $ 2.04
+2.31%
$ 3.18 million $ 15,552
Jun 2, 2023 $ 2
+1.98%
$ 3.05 million $ 200,956
Jun 1, 2023 $ 1.95
-1.40%
$ 2.96 million $ 34,381
May 31, 2023 $ 1.98
+0.52%
$ 2.99 million $ 27,213
May 30, 2023 $ 1.97
-3.46%
$ 2.96 million $ 47,063
May 29, 2023 $ 2.05
+2.48%
$ 2.92 million $ 353,714
May 28, 2023 $ 2.01
+4.11%
$ 2.82 million $ 48,447
May 27, 2023 $ 1.92
+0.96%
$ 2.71 million $ 30,331
May 26, 2023 $ 1.91
+3.38%
$ 2.6 million $ 138,329
May 25, 2023 $ 1.84
-5.18%
$ 2.17 million $ 345,454
May 24, 2023 $ 1.95
-8.63%
$ 2.3 million $ 842,203
May 23, 2023 $ 2.17
+5.33%
$ 2.54 million $ 185,728
May 22, 2023 $ 2.06
-4.37%
$ 2.4 million $ 22,486
May 21, 2023 $ 2.16
-0.78%
$ 2.51 million $ 70,976
May 20, 2023 $ 2.18
-0.01%
$ 2.52 million $ 29,346
May 19, 2023 $ 2.13
+0.17%
$ 2.52 million $ 245,637
May 18, 2023 $ 2.09
+0.43%
$ 2.48 million $ 35,422
May 17, 2023 $ 2.08
-4.19%
$ 2.13 million $ 298,927
May 16, 2023 $ 2.17
-2.75%
$ 2.22 million $ 319,232
May 15, 2023 $ 2.33
+0.16%
$ -- $ 15,811
May 14, 2023 $ 2.32
+2.97%
$ 2.26 million $ 82,426
May 13, 2023 $ 2.25
-10.44%
$ 2.11 million $ 52,869
May 12, 2023 $ 2.49
+8.68%
$ 2.33 million $ 43,503
May 11, 2023 $ 2.26
-1.29%
$ 2.01 million $ 653,311
May 10, 2023 $ 2.3
+0.61%
$ 1.89 million $ 15,618
May 7, 2023 $ 2.45
-0.16%
$ -- $ 3,500
May 6, 2023 $ 2.46
-1.04%
$ 1.88 million $ 3,510
May 5, 2023 $ 2.48
-0.21%
$ 1.9 million $ 14,913
May 4, 2023 $ 2.4
-1.01%
$ 1.89 million $ 13,651
May 3, 2023 $ 2.43
+2.68%
$ 1.91 million $ 13,797
May 2, 2023 $ 2.37
+4.12%
$ 1.82 million $ 15,145