Gravitationally Bound AURA Historical Data

GRAVIAURA Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 2.27
-6.82%
$ 1.75 million $ 27,277
Apr 30, 2023 $ 2.47
-1.28%
$ 1.9 million $ 14,832
Apr 28, 2023 $ 2.51
-0.05%
$ -- $ 70,935
Apr 27, 2023 $ 2.51
-16.31%
$ 1.93 million $ 204,773
Apr 26, 2023 $ 2.53
+3.48%
$ 1.94 million $ 12,362
Apr 25, 2023 $ 2.44
-0.55%
$ 1.85 million $ 40,087
Apr 24, 2023 $ 2.46
+0.31%
$ 1.86 million $ 23,946
Apr 23, 2023 $ 2.51
-0.44%
$ -- $ 11,219
Apr 22, 2023 $ 2.52
+0.97%
$ 1.9 million $ 22,672
Apr 21, 2023 $ 2.5
-6.46%
$ 1.89 million $ 35,269
Apr 20, 2023 $ 2.67
-4.64%
$ 2.02 million $ 89,984
Apr 19, 2023 $ 2.8
-9.95%
$ 2.08 million $ 90,118
Apr 18, 2023 $ 3.11
+4.37%
$ 2.36 million $ 166,164
Apr 17, 2023 $ 2.94
-2.61%
$ 2.25 million $ 62,899
Apr 16, 2023 $ 3.02
-0.30%
$ 2.32 million $ 152,725
Apr 15, 2023 $ 3.03
-4.73%
$ 2.31 million $ 63,172
Apr 14, 2023 $ 3.18
-0.77%
$ 2.41 million $ 163,703
Apr 13, 2023 $ 3.2
+10.56%
$ 2.43 million $ 211,012
Apr 12, 2023 $ 2.89
-6.11%
$ 2.17 million $ 83,410
Apr 11, 2023 $ 3.08
-7.45%
$ 2.24 million $ 171,106
Apr 10, 2023 $ 3.33
+1.63%
$ 2.4 million $ 29,920
Apr 9, 2023 $ 3.28
-1.02%
$ 2.3 million $ 43,802
Apr 8, 2023 $ 3.3
-1.07%
$ 2.31 million $ 8,133
Apr 7, 2023 $ 3.34
-1.20%
$ 2.34 million $ 9,966
Apr 6, 2023 $ 3.38
-3.67%
$ 2.37 million $ 56,865
Apr 5, 2023 $ 3.51
+3.02%
$ 2.5 million $ 101,769
Apr 4, 2023 $ 3.41
+8.49%
$ 2.43 million $ 113,303
Apr 3, 2023 $ 3.14
+0.34%
$ 2.24 million $ 9,465
Apr 2, 2023 $ 3.13
-2.24%
$ 2.23 million $ 18,720
Apr 1, 2023 $ 3.2
-1.23%
$ 2.27 million $ 23,480
Mar 31, 2023 $ 3.24
-0.73%
$ 2.31 million $ 52,348
Mar 30, 2023 $ 3.25
-2.74%
$ 2.31 million $ 13,350
Mar 29, 2023 $ 3.34
+7.51%
$ 2.39 million $ 86,800
Mar 28, 2023 $ 3.03
+0.75%
$ 2.19 million $ 26,280
Mar 27, 2023 $ 3.01
-4.15%
$ 2.17 million $ 42,421
Mar 26, 2023 $ 3.14
+1.92%
$ 2.25 million $ 57,531
Mar 25, 2023 $ 3.08
-2.42%
$ 2.2 million $ 18,434
Mar 24, 2023 $ 3.16
-3.70%
$ 2.25 million $ 96,929
Mar 23, 2023 $ 3.25
+4.26%
$ 2.25 million $ 96,307
Mar 22, 2023 $ 3.12
-4.03%
$ 2.16 million $ 23,330
Mar 21, 2023 $ 3.25
-1.82%
$ 2.21 million $ 104,194
Mar 20, 2023 $ 3.31
-7.43%
$ 2.21 million $ 97,732
Mar 19, 2023 $ 3.59
+0.95%
$ 2.4 million $ 43,071
Mar 18, 2023 $ 3.56
-5.39%
$ 2.38 million $ 76,618
Mar 17, 2023 $ 3.76
+6.11%
$ 2.55 million $ 67,085
Mar 16, 2023 $ 3.54
+0.43%
$ 2.42 million $ 222,344
Mar 15, 2023 $ 3.53
-5.89%
$ 2.41 million $ 149,011
Mar 14, 2023 $ 3.75
+1.10%
$ 2.56 million $ 159,841
Mar 13, 2023 $ 3.71
+11.32%
$ 2.53 million $ 280,106
Mar 12, 2023 $ 3.32
+2.75%
$ 2.27 million $ 56,166