MDUKEY Historical Data

MDU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $0.00298
+2.51%
$-- $35,906
Feb 13, 2022 $0.00291
+20.29%
$-- $14,471
Feb 12, 2022 $0.0024
+0.32%
$-- $3,927
Feb 11, 2022 $0.0024
-8.57%
$-- $10,400
Feb 10, 2022 $0.00262
-6.22%
$-- $1,666
Feb 9, 2022 $0.0028
+22.63%
$-- $7,298
Feb 8, 2022 $0.00228
+8.44%
$-- $22,392
Feb 7, 2022 $0.0021
-37.45%
$-- $19,500
Feb 6, 2022 $0.00336
-15.33%
$-- $16,229
Feb 5, 2022 $0.00397
+101.77%
$-- $15,554
Feb 4, 2022 $0.00197
-22.26%
$-- $5,691
Feb 3, 2022 $0.00253
+48.53%
$-- $20,747
Feb 2, 2022 $0.00171
+3.63%
$-- $7,071
Feb 1, 2022 $0.00166
+2.86%
$-- $1,530
Jan 31, 2022 $0.00161
-7.32%
$-- $4,810
Jan 30, 2022 $0.00175
-0.34%
$-- $22,825
Jan 29, 2022 $0.00175
+13.38%
$-- $15,469
Jan 28, 2022 $0.00155
-1.40%
$-- $17,640
Jan 27, 2022 $0.00153
-16.66%
$-- $1,896
Jan 26, 2022 $0.00184
-1.82%
$-- $480
Jan 25, 2022 $0.00187
+24.73%
$-- $5,296
Jan 24, 2022 $0.0015
+13.55%
$-- $10,428
Jan 23, 2022 $0.00132
-39.85%
$-- $5,062
Jan 22, 2022 $0.0022
-7.50%
$-- $2,284
Jan 21, 2022 $0.00237
+11.14%
$-- $5,641
Jan 20, 2022 $0.00231
-23.07%
$-- $2,588
Jan 19, 2022 $0.003
+41.64%
$-- $14,611
Jan 18, 2022 $0.00212
-27.04%
$-- $5,776
Jan 17, 2022 $0.0029
-8.91%
$-- $1,448
Jan 16, 2022 $0.00319
+57.62%
$-- $2,721
Jan 15, 2022 $0.00202
-11.59%
$-- $10,222
Jan 14, 2022 $0.00228
+22.42%
$-- $30,689
Jan 13, 2022 $0.00186
+2.31%
$-- $3,288
Jan 12, 2022 $0.00182
-12.86%
$-- $9,993
Jan 11, 2022 $0.00208
-14.54%
$-- $7,510
Jan 10, 2022 $0.00243
-3.46%
$-- $879
Jan 9, 2022 $0.00251
-4.34%
$-- $7,082
Jan 8, 2022 $0.00263
+38.37%
$-- $17,521
Jan 7, 2022 $0.00188
-42.10%
$-- $13,570
Jan 6, 2022 $0.00326
+2.81%
$-- $11,478
Jan 5, 2022 $0.00317
-9.43%
$-- $1,285
Jan 4, 2022 $0.0035
+0.98%
$-- $958
Jan 3, 2022 $0.00347
-8.30%
$-- $12,658
Jan 2, 2022 $0.00378
+28.85%
$-- $10,471
Jan 1, 2022 $0.00294
-23.22%
$-- $10,210
Dec 31, 2021 $0.00382
-3.82%
$-- $18,865
Dec 30, 2021 $0.00398
-13.02%
$-- $8,433
Dec 29, 2021 $0.00458
-1.59%
$-- $25,453
Dec 28, 2021 $0.00464
-4.29%
$-- $33,254
Dec 27, 2021 $0.00485
+6.10%
$-- $27,393