MDUKEY Historical Data

MDU Page 11
Download
Date Close Price change Market cap Trading volume
Nov 12, 2020 $ 0.0395
-0.29%
$ -- $ 321,836
Nov 11, 2020 $ 0.0396
+3.41%
$ -- $ 184,561
Nov 10, 2020 $ 0.0383
+1.78%
$ -- $ 237,394
Nov 9, 2020 $ 0.0377
-0.34%
$ -- $ 236,340
Nov 8, 2020 $ 0.0377
-1.51%
$ -- $ 376,626
Nov 7, 2020 $ 0.0383
-6.83%
$ -- $ 215,906
Nov 6, 2020 $ 0.0411
-3.26%
$ -- $ 173,115
Nov 5, 2020 $ 0.0424
+6.98%
$ -- $ 160,578
Nov 4, 2020 $ 0.0397
-21.44%
$ -- $ 143,266
Nov 3, 2020 $ 0.0505
-1.51%
$ -- $ 294,833
Nov 2, 2020 $ 0.0513
-3.22%
$ -- $ 184,272
Nov 1, 2020 $ 0.053
-3.22%
$ -- $ 175,293
Oct 31, 2020 $ 0.0547
+3.90%
$ -- $ 232,831
Oct 30, 2020 $ 0.0527
+2.10%
$ -- $ 161,376
Oct 29, 2020 $ 0.0515
-1.98%
$ -- $ 317,977
Oct 28, 2020 $ 0.0524
-0.65%
$ -- $ 210,884
Oct 27, 2020 $ 0.0528
+4.81%
$ -- $ 445,369
Oct 26, 2020 $ 0.0504
-4.05%
$ -- $ 315,128
Oct 25, 2020 $ 0.0524
+1.62%
$ -- $ 307,827
Oct 24, 2020 $ 0.0516
-7.35%
$ -- $ 154,084
Oct 23, 2020 $ 0.0558
-14.50%
$ -- $ 389,477
Oct 22, 2020 $ 0.0651
-1.22%
$ -- $ 331,315
Oct 21, 2020 $ 0.0659
-21.06%
$ -- $ 278,680
Oct 20, 2020 $ 0.0834
-0.82%
$ -- $ 472,842
Oct 19, 2020 $ 0.0841
-8.09%
$ -- $ 330,261
Oct 18, 2020 $ 0.0915
-7.58%
$ -- $ 395,617
Oct 17, 2020 $ 0.0991
-4.25%
$ -- $ 520,524
Oct 16, 2020 $ 0.103
-0.96%
$ -- $ 554,345
Oct 15, 2020 $ 0.104
-0.04%
$ -- $ 599,314
Oct 14, 2020 $ 0.105
+1.27%
$ -- $ 272,986
Oct 13, 2020 $ 0.103
-0.75%
$ -- $ 297,933
Oct 12, 2020 $ 0.104
-9.15%
$ -- $ 251,407
Oct 11, 2020 $ 0.114
-3.68%
$ -- $ 180,069
Oct 10, 2020 $ 0.119
-8.59%
$ -- $ 208,747
Oct 9, 2020 $ 0.13
-3.08%
$ -- $ 248,262
Oct 8, 2020 $ 0.134
-0.65%
$ -- $ 252,788
Oct 7, 2020 $ 0.135
-3.56%
$ -- $ 265,690
Oct 6, 2020 $ 0.14
-2.30%
$ -- $ 271,013
Oct 5, 2020 $ 0.143
-5.59%
$ -- $ 275,134
Oct 4, 2020 $ 0.152
+2.87%
$ -- $ 340,547
Oct 3, 2020 $ 0.148
-3.96%
$ -- $ 356,757
Oct 2, 2020 $ 0.154
+0.79%
$ -- $ 394,288
Oct 1, 2020 $ 0.152
-0.63%
$ -- $ 408,992
Sep 30, 2020 $ 0.153
-2.44%
$ -- $ 408,168
Sep 29, 2020 $ 0.157
-0.81%
$ -- $ 828,664
Sep 28, 2020 $ 0.158
-0.83%
$ -- $ 1.33 million
Sep 27, 2020 $ 0.16
+1.61%
$ -- $ 1.31 million
Sep 26, 2020 $ 0.157
+0.03%
$ -- $ 1.29 million
Sep 25, 2020 $ 0.157
-2.22%
$ -- $ 1.27 million
Sep 24, 2020 $ 0.161
+0.52%
$ -- $ 1.34 million