MDUKEY Historical Data

MDU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $0.0421
+0.27%
$-- $212,225
Jan 3, 2021 $0.042
-2.48%
$-- $211,592
Jan 2, 2021 $0.043
-0.53%
$-- $108,107
Jan 1, 2021 $0.0432
-5.94%
$-- $115,193
Dec 31, 2020 $0.046
+0.09%
$-- $66,832
Dec 30, 2020 $0.0459
-1.89%
$-- $121,485
Dec 29, 2020 $0.0458
+2.12%
$-- $80,282
Dec 28, 2020 $0.0456
-0.71%
$-- $108,254
Dec 27, 2020 $0.0458
+8.35%
$-- $166,528
Dec 26, 2020 $0.0416
+1.86%
$-- $120,209
Dec 25, 2020 $0.0378
+1.03%
$-- $84,364
Dec 24, 2020 $0.0372
-10.66%
$-- $71,103
Dec 23, 2020 $0.0417
+1.93%
$-- $250,857
Dec 22, 2020 $0.0409
-0.73%
$-- $213,503
Dec 21, 2020 $0.041
+6.37%
$-- $90,446
Dec 17, 2020 $0.0497
+3.87%
$-- $89,070
Dec 16, 2020 $0.0473
-4.86%
$-- $215,831
Dec 15, 2020 $0.0503
-0.85%
$-- $104,552
Dec 14, 2020 $0.0504
+2.62%
$-- $111,846
Dec 13, 2020 $0.0517
-0.23%
$-- $107,077
Dec 12, 2020 $0.0516
+4.48%
$-- $161,467
Dec 11, 2020 $0.0496
-0.80%
$-- $86,103
Dec 10, 2020 $0.0499
+0.91%
$-- $109,720
Dec 9, 2020 $0.0502
+2.64%
$-- $128,265
Dec 8, 2020 $0.0493
-8.42%
$-- $126,721
Dec 7, 2020 $0.0539
-2.74%
$-- $87,710
Dec 6, 2020 $0.0551
-0.54%
$-- $101,828
Dec 5, 2020 $0.0561
-1.61%
$-- $80,044
Dec 4, 2020 $0.0571
-4.54%
$-- $72,942
Dec 3, 2020 $0.0604
+0.46%
$-- $123,369
Dec 2, 2020 $0.0615
+4.38%
$-- $239,155
Dec 1, 2020 $0.0594
-5.18%
$-- $125,380
Nov 30, 2020 $0.063
+0.83%
$-- $152,374
Nov 29, 2020 $0.0625
-1.20%
$-- $103,591
Nov 28, 2020 $0.0632
-2.72%
$-- $109,746
Nov 27, 2020 $0.065
+2.65%
$-- $135,198
Nov 26, 2020 $0.0633
-7.27%
$-- $237,696
Nov 25, 2020 $0.0683
+2.16%
$-- $222,847
Nov 24, 2020 $0.0668
+2.81%
$-- $167,515
Nov 23, 2020 $0.065
+2.40%
$-- $146,092
Nov 22, 2020 $0.0634
-1.02%
$-- $118,520
Nov 21, 2020 $0.0641
+2.18%
$-- $310,397
Nov 20, 2020 $0.0627
-4.69%
$-- $198,984
Nov 19, 2020 $0.0658
-0.21%
$-- $405,567
Nov 18, 2020 $0.066
-9.75%
$-- $375,348
Nov 17, 2020 $0.0731
+19.00%
$-- $305,769
Nov 16, 2020 $0.0614
+29.49%
$-- $372,568
Nov 15, 2020 $0.0474
+7.87%
$-- $198,649
Nov 14, 2020 $0.044
+8.90%
$-- $201,922
Nov 13, 2020 $0.0404
+2.19%
$-- $187,473