MDUKEY Historical Data

MDU Page 10
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0421
+0.27%
$ -- $ 212,225
Jan 3, 2021 $ 0.042
-2.48%
$ -- $ 211,592
Jan 2, 2021 $ 0.043
-0.53%
$ -- $ 108,107
Jan 1, 2021 $ 0.0432
-5.94%
$ -- $ 115,193
Dec 31, 2020 $ 0.046
+0.09%
$ -- $ 66,832
Dec 30, 2020 $ 0.0459
-1.89%
$ -- $ 121,485
Dec 29, 2020 $ 0.0458
+2.12%
$ -- $ 80,282
Dec 28, 2020 $ 0.0456
-0.71%
$ -- $ 108,254
Dec 27, 2020 $ 0.0458
+8.35%
$ -- $ 166,528
Dec 26, 2020 $ 0.0416
+1.86%
$ -- $ 120,209
Dec 25, 2020 $ 0.0378
+1.03%
$ -- $ 84,364
Dec 24, 2020 $ 0.0372
-10.66%
$ -- $ 71,103
Dec 23, 2020 $ 0.0417
+1.93%
$ -- $ 250,857
Dec 22, 2020 $ 0.0409
-0.73%
$ -- $ 213,503
Dec 21, 2020 $ 0.041
+6.37%
$ -- $ 90,446
Dec 17, 2020 $ 0.0497
+3.87%
$ -- $ 89,070
Dec 16, 2020 $ 0.0473
-4.86%
$ -- $ 215,831
Dec 15, 2020 $ 0.0503
-0.85%
$ -- $ 104,552
Dec 14, 2020 $ 0.0504
+2.62%
$ -- $ 111,846
Dec 13, 2020 $ 0.0517
-0.23%
$ -- $ 107,077
Dec 12, 2020 $ 0.0516
+4.48%
$ -- $ 161,467
Dec 11, 2020 $ 0.0496
-0.80%
$ -- $ 86,103
Dec 10, 2020 $ 0.0499
+0.91%
$ -- $ 109,720
Dec 9, 2020 $ 0.0502
+2.64%
$ -- $ 128,265
Dec 8, 2020 $ 0.0493
-8.42%
$ -- $ 126,721
Dec 7, 2020 $ 0.0539
-2.74%
$ -- $ 87,710
Dec 6, 2020 $ 0.0551
-0.54%
$ -- $ 101,828
Dec 5, 2020 $ 0.0561
-1.61%
$ -- $ 80,044
Dec 4, 2020 $ 0.0571
-4.54%
$ -- $ 72,942
Dec 3, 2020 $ 0.0604
+0.46%
$ -- $ 123,369
Dec 2, 2020 $ 0.0615
+4.38%
$ -- $ 239,155
Dec 1, 2020 $ 0.0594
-5.18%
$ -- $ 125,380
Nov 30, 2020 $ 0.063
+0.83%
$ -- $ 152,374
Nov 29, 2020 $ 0.0625
-1.20%
$ -- $ 103,591
Nov 28, 2020 $ 0.0632
-2.72%
$ -- $ 109,746
Nov 27, 2020 $ 0.065
+2.65%
$ -- $ 135,198
Nov 26, 2020 $ 0.0633
-7.27%
$ -- $ 237,696
Nov 25, 2020 $ 0.0683
+2.16%
$ -- $ 222,847
Nov 24, 2020 $ 0.0668
+2.81%
$ -- $ 167,515
Nov 23, 2020 $ 0.065
+2.40%
$ -- $ 146,092
Nov 22, 2020 $ 0.0634
-1.02%
$ -- $ 118,520
Nov 21, 2020 $ 0.0641
+2.18%
$ -- $ 310,397
Nov 20, 2020 $ 0.0627
-4.69%
$ -- $ 198,984
Nov 19, 2020 $ 0.0658
-0.21%
$ -- $ 405,567
Nov 18, 2020 $ 0.066
-9.75%
$ -- $ 375,348
Nov 17, 2020 $ 0.0731
+19.00%
$ -- $ 305,769
Nov 16, 2020 $ 0.0614
+29.49%
$ -- $ 372,568
Nov 15, 2020 $ 0.0474
+7.87%
$ -- $ 198,649
Nov 14, 2020 $ 0.044
+8.90%
$ -- $ 201,922
Nov 13, 2020 $ 0.0404
+2.19%
$ -- $ 187,473