MDUKEY Historical Data

MDU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 0.407
-1.71%
$ -- $ 557,452
Jun 14, 2020 $ 0.414
-2.63%
$ -- $ 577,782
Jun 13, 2020 $ 0.425
+0.18%
$ -- $ 537,841
Jun 12, 2020 $ 0.424
+1.31%
$ -- $ 602,421
Jun 11, 2020 $ 0.419
+1.65%
$ -- $ 675,960
Jun 10, 2020 $ 0.411
+0.07%
$ -- $ 581,199
Jun 9, 2020 $ 0.411
-1.68%
$ -- $ 408,754
Jun 8, 2020 $ 0.418
-0.90%
$ -- $ 567,033
Jun 7, 2020 $ 0.422
-2.28%
$ -- $ 520,504
Jun 6, 2020 $ 0.431
-0.23%
$ -- $ 544,541
Jun 5, 2020 $ 0.432
-1.48%
$ -- $ 514,721
Jun 4, 2020 $ 0.439
-0.81%
$ -- $ 364,232
Jun 3, 2020 $ 0.442
-0.84%
$ -- $ 350,427
Jun 2, 2020 $ 0.446
+0.28%
$ -- $ 634,818
Jun 1, 2020 $ 0.445
-7.96%
$ -- $ 762,042
May 31, 2020 $ 0.483
-6.20%
$ -- $ 679,582
May 30, 2020 $ 0.515
+0.59%
$ -- $ 727,446
May 29, 2020 $ 0.512
-7.33%
$ -- $ 688,554
May 28, 2020 $ 0.552
+0.94%
$ -- $ 938,837
May 27, 2020 $ 0.547
+0.10%
$ -- $ 1.04 million
May 26, 2020 $ 0.546
+0.13%
$ -- $ 1.01 million
May 25, 2020 $ 0.546
+0.49%
$ -- $ 871,485
May 24, 2020 $ 0.543
-0.08%
$ -- $ 1 million
May 23, 2020 $ 0.544
+0.21%
$ -- $ 886,620
May 22, 2020 $ 0.543
+0.28%
$ -- $ 906,068
May 21, 2020 $ 0.541
+0.84%
$ -- $ 757,579
May 20, 2020 $ 0.536
+0.15%
$ -- $ 761,175
May 19, 2020 $ 0.536
+1.75%
$ -- $ 809,320
May 18, 2020 $ 0.526
+0.22%
$ -- $ 868,106
May 17, 2020 $ 0.525
+0.78%
$ -- $ 751,224
May 16, 2020 $ 0.521
+5.05%
$ -- $ 799,650
May 15, 2020 $ 0.494
-10.75%
$ -- $ 653,814
May 14, 2020 $ 0.554
-0.32%
$ -- $ 1.04 million
May 13, 2020 $ 0.555
-1.18%
$ -- $ 880,148
May 12, 2020 $ 0.562
-0.79%
$ -- $ 829,189
May 11, 2020 $ 0.567
-0.25%
$ -- $ 774,782
May 10, 2020 $ 0.568
-4.79%
$ -- $ 706,870
May 9, 2020 $ 0.596
-0.36%
$ -- $ 800,403
May 8, 2020 $ 0.599
+0.62%
$ -- $ 823,346
May 7, 2020 $ 0.595
+4.48%
$ -- $ 885,870
May 6, 2020 $ 0.569
+2.00%
$ -- $ 830,616
May 5, 2020 $ 0.558
+1.71%
$ -- $ 774,139
May 4, 2020 $ 0.548
+3.16%
$ -- $ 812,896
May 3, 2020 $ 0.532
-2.10%
$ -- $ 823,093
May 2, 2020 $ 0.542
-0.21%
$ -- $ 837,248
May 1, 2020 $ 0.554
-10.87%
$ -- $ 758,708
Apr 30, 2020 $ 0.621
-9.20%
$ -- $ 957,891
Apr 29, 2020 $ 0.684
+15.60%
$ -- $ 1.06 million
Apr 28, 2020 $ 0.592
-16.96%
$ -- $ 1.06 million
Apr 27, 2020 $ 0.714
-1.29%
$ -- $ 1.2 million