MDUKEY Historical Data

MDU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $0.723
+4.69%
$-- $1.65 million
Apr 25, 2020 $0.69
-4.18%
$-- $1.15 million
Apr 24, 2020 $0.72
+20.46%
$-- $1.48 million
Apr 23, 2020 $0.598
+5.72%
$-- $1.03 million
Apr 22, 2020 $0.566
+0.92%
$-- $930,839
Apr 21, 2020 $0.561
-0.65%
$-- $971,567
Apr 20, 2020 $0.565
+1.04%
$-- $909,336
Apr 19, 2020 $0.559
+9.72%
$-- $1.27 million
Apr 18, 2020 $0.509
+6.96%
$-- $843,995
Apr 17, 2020 $0.476
+5.21%
$-- $905,714
Apr 16, 2020 $0.453
+1.50%
$-- $714,351
Apr 15, 2020 $0.446
+18.08%
$-- $625,347
Apr 14, 2020 $0.378
+8.30%
$-- $615,326
Apr 13, 2020 $0.349
+2.40%
$-- $491,371
Apr 12, 2020 $0.34
+1.66%
$-- $532,347
Apr 11, 2020 $0.335
+0.98%
$-- $498,259
Apr 10, 2020 $0.332
-4.22%
$-- $547,361
Apr 9, 2020 $0.346
+5.66%
$-- $413,938
Apr 8, 2020 $0.328
+0.19%
$-- $247,491
Apr 7, 2020 $0.327
+9.77%
$-- $220,254
Apr 6, 2020 $0.298
+14.14%
$-- $230,629
Apr 5, 2020 $0.261
+5.22%
$-- $191,099
Apr 4, 2020 $0.248
+4.42%
$-- $138,682
Apr 3, 2020 $0.238
+5.68%
$-- $208,171
Apr 2, 2020 $0.225
+3.03%
$-- $171,985
Apr 1, 2020 $0.218
+6.02%
$-- $163,790
Mar 31, 2020 $0.206
+4.82%
$-- $146,704
Mar 30, 2020 $0.196
+10.51%
$-- $117,276
Mar 29, 2020 $0.178
+22.20%
$-- $126,597
Mar 28, 2020 $0.145
-21.23%
$-- $126,266
Mar 27, 2020 $0.185
-16.40%
$-- $159,274
Mar 26, 2020 $0.221
+0.30%
$-- $165,964
Mar 25, 2020 $0.22
+0.91%
$-- $199,077
Mar 24, 2020 $0.218
-4.00%
$-- $124,663
Mar 23, 2020 $0.227
+2.21%
$-- $160,036
Mar 22, 2020 $0.222
-7.38%
$-- $167,722
Mar 21, 2020 $0.24
+5.94%
$-- $188,827
Mar 20, 2020 $0.227
-10.36%
$-- $163,935
Mar 19, 2020 $0.253
+15.70%
$-- $173,978
Mar 18, 2020 $0.219
-4.10%
$-- $165,676
Mar 17, 2020 $0.229
-13.42%
$-- $165,782
Mar 16, 2020 $0.264
-30.37%
$-- $204,869
Mar 15, 2020 $0.379
-6.53%
$-- $298,109
Mar 14, 2020 $0.403
-6.29%
$-- $239,687
Mar 13, 2020 $0.431
-27.09%
$-- $345,889
Mar 12, 2020 $0.594
-5.94%
$-- $485,064
Mar 11, 2020 $0.632
+2.23%
$-- $511,052
Mar 10, 2020 $0.619
+6.56%
$-- $477,398
Mar 9, 2020 $0.582
-0.47%
$-- $285,613
Mar 8, 2020 $0.585
-1.16%
$-- $174,746