MDUKEY Historical Data

MDU Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.723
+4.69%
$ -- $ 1.65 million
Apr 25, 2020 $ 0.69
-4.18%
$ -- $ 1.15 million
Apr 24, 2020 $ 0.72
+20.46%
$ -- $ 1.48 million
Apr 23, 2020 $ 0.598
+5.72%
$ -- $ 1.03 million
Apr 22, 2020 $ 0.566
+0.92%
$ -- $ 930,839
Apr 21, 2020 $ 0.561
-0.65%
$ -- $ 971,567
Apr 20, 2020 $ 0.565
+1.04%
$ -- $ 909,336
Apr 19, 2020 $ 0.559
+9.72%
$ -- $ 1.27 million
Apr 18, 2020 $ 0.509
+6.96%
$ -- $ 843,995
Apr 17, 2020 $ 0.476
+5.21%
$ -- $ 905,714
Apr 16, 2020 $ 0.453
+1.50%
$ -- $ 714,351
Apr 15, 2020 $ 0.446
+18.08%
$ -- $ 625,347
Apr 14, 2020 $ 0.378
+8.30%
$ -- $ 615,326
Apr 13, 2020 $ 0.349
+2.40%
$ -- $ 491,371
Apr 12, 2020 $ 0.34
+1.66%
$ -- $ 532,347
Apr 11, 2020 $ 0.335
+0.98%
$ -- $ 498,259
Apr 10, 2020 $ 0.332
-4.22%
$ -- $ 547,361
Apr 9, 2020 $ 0.346
+5.66%
$ -- $ 413,938
Apr 8, 2020 $ 0.328
+0.19%
$ -- $ 247,491
Apr 7, 2020 $ 0.327
+9.77%
$ -- $ 220,254
Apr 6, 2020 $ 0.298
+14.14%
$ -- $ 230,629
Apr 5, 2020 $ 0.261
+5.22%
$ -- $ 191,099
Apr 4, 2020 $ 0.248
+4.42%
$ -- $ 138,682
Apr 3, 2020 $ 0.238
+5.68%
$ -- $ 208,171
Apr 2, 2020 $ 0.225
+3.03%
$ -- $ 171,985
Apr 1, 2020 $ 0.218
+6.02%
$ -- $ 163,790
Mar 31, 2020 $ 0.206
+4.82%
$ -- $ 146,704
Mar 30, 2020 $ 0.196
+10.51%
$ -- $ 117,276
Mar 29, 2020 $ 0.178
+22.20%
$ -- $ 126,597
Mar 28, 2020 $ 0.145
-21.23%
$ -- $ 126,266
Mar 27, 2020 $ 0.185
-16.40%
$ -- $ 159,274
Mar 26, 2020 $ 0.221
+0.30%
$ -- $ 165,964
Mar 25, 2020 $ 0.22
+0.91%
$ -- $ 199,077
Mar 24, 2020 $ 0.218
-4.00%
$ -- $ 124,663
Mar 23, 2020 $ 0.227
+2.21%
$ -- $ 160,036
Mar 22, 2020 $ 0.222
-7.38%
$ -- $ 167,722
Mar 21, 2020 $ 0.24
+5.94%
$ -- $ 188,827
Mar 20, 2020 $ 0.227
-10.36%
$ -- $ 163,935
Mar 19, 2020 $ 0.253
+15.70%
$ -- $ 173,978
Mar 18, 2020 $ 0.219
-4.10%
$ -- $ 165,676
Mar 17, 2020 $ 0.229
-13.42%
$ -- $ 165,782
Mar 16, 2020 $ 0.264
-30.37%
$ -- $ 204,869
Mar 15, 2020 $ 0.379
-6.53%
$ -- $ 298,109
Mar 14, 2020 $ 0.403
-6.29%
$ -- $ 239,687
Mar 13, 2020 $ 0.431
-27.09%
$ -- $ 345,889
Mar 12, 2020 $ 0.594
-5.94%
$ -- $ 485,064
Mar 11, 2020 $ 0.632
+2.23%
$ -- $ 511,052
Mar 10, 2020 $ 0.619
+6.56%
$ -- $ 477,398
Mar 9, 2020 $ 0.582
-0.47%
$ -- $ 285,613
Mar 8, 2020 $ 0.585
-1.16%
$ -- $ 174,746