MDUKEY Historical Data

MDU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $0.591
+4.99%
$-- $244,859
Mar 6, 2020 $0.563
-0.85%
$-- $185,934
Mar 5, 2020 $0.568
+3.39%
$-- $156,478
Mar 4, 2020 $0.55
+1.56%
$-- $234,301
Mar 3, 2020 $0.541
-4.66%
$-- $146,289
Mar 2, 2020 $0.568
+8.12%
$-- $149,659
Mar 1, 2020 $0.525
-0.43%
$-- $150,820
Feb 29, 2020 $0.526
-2.58%
$-- $185,180
Feb 28, 2020 $0.54
-2.98%
$-- $247,387
Feb 27, 2020 $0.556
-3.17%
$-- $216,962
Feb 26, 2020 $0.574
-1.98%
$-- $295,746
Feb 25, 2020 $0.586
-5.59%
$-- $222,848
Feb 24, 2020 $0.62
+5.55%
$-- $144,923
Feb 23, 2020 $0.588
+12.02%
$-- $127,655
Feb 22, 2020 $0.525
-0.44%
$-- $112,424
Feb 21, 2020 $0.527
-11.35%
$-- $116,718
Feb 20, 2020 $0.594
+8.18%
$-- $120,654
Feb 19, 2020 $0.55
-4.00%
$-- $117,423
Feb 18, 2020 $0.573
+0.36%
$-- $105,175
Feb 17, 2020 $0.571
+2.89%
$-- $117,645
Feb 16, 2020 $0.554
-12.68%
$-- $161,383
Feb 15, 2020 $0.635
+0.53%
$-- $121,591
Feb 14, 2020 $0.632
+2.42%
$-- $91,361
Feb 13, 2020 $0.617
+5.68%
$-- $209,013
Feb 12, 2020 $0.584
+3.68%
$-- $235,311
Feb 11, 2020 $0.563
+2.02%
$-- $147,463
Feb 10, 2020 $0.551
-11.89%
$-- $205,749
Feb 9, 2020 $0.625
-4.95%
$-- $254,140
Feb 8, 2020 $0.658
-2.86%
$-- $325,523
Feb 7, 2020 $0.677
+0.42%
$-- $377,871
Feb 6, 2020 $0.674
+1.44%
$-- $255,886
Feb 5, 2020 $0.664
+1.06%
$-- $410,019
Feb 4, 2020 $0.657
-0.27%
$-- $333,577
Feb 3, 2020 $0.658
+0.51%
$-- $25,063
Feb 2, 2020 $0.654
+0.50%
$-- $24,983
Feb 1, 2020 $0.651
-0.31%
$-- $24,985
Jan 31, 2020 $0.654
-0.13%
$-- $24,735
Jan 30, 2020 $0.654
-0.19%
$-- $25,042
Jan 29, 2020 $0.656
-0.28%
$-- $25,009
Jan 28, 2020 $0.658
+0.18%
$-- $25,016
Jan 27, 2020 $0.657
+0.30%
$-- $25,165
Jan 26, 2020 $0.656
-0.33%
$-- $24,983
Jan 25, 2020 $0.657
+0.29%
$-- $25,054
Jan 24, 2020 $0.656
-0.10%
$-- $25,023
Jan 23, 2020 $0.657
-0.08%
$-- $25,200
Jan 22, 2020 $0.658
+0.00%
$-- $25,062
Jan 21, 2020 $0.657
-0.31%
$-- $24,910
Jan 20, 2020 $0.659
-1.25%
$-- $25,668
Jan 19, 2020 $0.667
-2.87%
$-- $25,501
Jan 18, 2020 $0.686
+0.12%
$-- $26,312