MDUKEY Historical Data

MDU Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $0.00457
+1.58%
$-- $25,371
Dec 25, 2021 $0.00451
+4.40%
$-- $19,883
Dec 24, 2021 $0.00431
-12.82%
$-- $25,350
Dec 23, 2021 $0.00495
-7.64%
$-- $31,737
Dec 22, 2021 $0.00537
-1.18%
$-- $6,459
Dec 21, 2021 $0.00543
+17.72%
$-- $691
Dec 20, 2021 $0.00462
-7.57%
$-- $2,671
Dec 19, 2021 $0.00499
+1.05%
$-- $2,916
Dec 18, 2021 $0.00494
-3.78%
$-- $4,393
Dec 17, 2021 $0.0047
+2.35%
$-- $5,550
Dec 16, 2021 $0.0046
-8.69%
$-- $2,416
Dec 15, 2021 $0.00504
-1.77%
$-- $5,147
Dec 14, 2021 $0.00512
-0.33%
$-- $5,583
Dec 13, 2021 $0.00514
+3.96%
$-- $13,855
Dec 12, 2021 $0.00496
+3.01%
$-- $22,936
Dec 11, 2021 $0.00482
+9.16%
$-- $15,611
Dec 10, 2021 $0.00441
-36.58%
$-- $19,586
Dec 9, 2021 $0.00696
-2.17%
$-- $27,070
Dec 8, 2021 $0.0071
+9.93%
$-- $27,130
Dec 7, 2021 $0.00643
-18.30%
$-- $24,103
Dec 6, 2021 $0.00787
+20.11%
$-- $31,860
Dec 5, 2021 $0.00654
-0.59%
$-- $16,977
Dec 4, 2021 $0.00656
-12.62%
$-- $26,702
Dec 3, 2021 $0.00752
-12.42%
$-- $28,797
Dec 2, 2021 $0.0086
+1.69%
$-- $19,601
Dec 1, 2021 $0.00846
+0.67%
$-- $27,478
Nov 30, 2021 $0.00839
-6.93%
$-- $27,199
Nov 29, 2021 $0.00901
+0.02%
$-- $32,387
Nov 28, 2021 $0.009
-4.36%
$-- $30,666
Nov 27, 2021 $0.00941
+4.83%
$-- $22,222
Nov 26, 2021 $0.00899
-0.28%
$-- $29,143
Nov 25, 2021 $0.00903
-19.52%
$-- $29,539
Nov 24, 2021 $0.0112
+1.36%
$-- $21,756
Nov 23, 2021 $0.0111
+9.79%
$-- $9,909
Nov 22, 2021 $0.0101
-0.71%
$-- $29,095
Nov 21, 2021 $0.0102
+0.67%
$-- $25,317
Nov 20, 2021 $0.0101
-9.43%
$-- $20,327
Nov 19, 2021 $0.0111
+26.66%
$-- $30,595
Nov 18, 2021 $0.0088
-5.24%
$-- $30,613
Nov 17, 2021 $0.00927
-10.62%
$-- $21,793
Nov 16, 2021 $0.0104
-12.45%
$-- $28,486
Nov 15, 2021 $0.0119
+18.17%
$-- $17,932
Nov 14, 2021 $0.01
+8.18%
$-- $23,141
Nov 13, 2021 $0.011
-11.39%
$-- $21,632
Nov 12, 2021 $0.0124
+9.56%
$-- $26,181
Nov 11, 2021 $0.0114
-18.53%
$-- $25,267
Nov 10, 2021 $0.014
+21.45%
$-- $30,014
Nov 9, 2021 $0.0115
-4.21%
$-- $27,855
Nov 8, 2021 $0.012
+4.12%
$-- $32,146
Nov 7, 2021 $0.0115
+2.25%
$-- $27,238