MDUKEY Historical Data

MDU Page 5
Date Close Price change Market cap Trading volume
Sep 17, 2021 $0.032
+2.37%
$-- $27,204
Sep 16, 2021 $0.0313
+6.10%
$-- $27,979
Sep 15, 2021 $0.0295
-0.10%
$-- $28,886
Sep 14, 2021 $0.0295
+0.06%
$-- $23,713
Sep 13, 2021 $0.0295
-3.84%
$-- $30,697
Sep 12, 2021 $0.0307
-0.20%
$-- $27,632
Sep 11, 2021 $0.0307
-1.94%
$-- $22,984
Sep 10, 2021 $0.0313
-5.17%
$-- $26,679
Sep 9, 2021 $0.0331
+2.96%
$-- $22,916
Sep 8, 2021 $0.032
+3.99%
$-- $55,573
Sep 7, 2021 $0.0307
-3.66%
$-- $75,424
Sep 6, 2021 $0.0319
+9.00%
$-- $59,483
Sep 5, 2021 $0.0291
-4.96%
$-- $56,265
Sep 4, 2021 $0.0305
-1.72%
$-- $50,319
Sep 3, 2021 $0.0311
-2.91%
$-- $53,815
Sep 2, 2021 $0.032
+3.23%
$-- $51,588
Sep 1, 2021 $0.031
-2.01%
$-- $46,609
Aug 31, 2021 $0.0317
-5.02%
$-- $57,655
Aug 30, 2021 $0.0334
+1.22%
$-- $57,760
Aug 29, 2021 $0.0331
-2.18%
$-- $54,188
Aug 28, 2021 $0.0337
+0.60%
$-- $54,607
Aug 27, 2021 $0.0335
+3.11%
$-- $90,082
Aug 26, 2021 $0.0325
+1.43%
$-- $58,412
Aug 25, 2021 $0.0319
-1.51%
$-- $64,742
Aug 24, 2021 $0.0325
-4.05%
$-- $100,317
Aug 23, 2021 $0.0339
+3.96%
$-- $106,859
Aug 22, 2021 $0.0325
-3.48%
$-- $45,517
Aug 21, 2021 $0.0337
-3.06%
$-- $67,192
Aug 20, 2021 $0.0344
+2.13%
$-- $145,356
Aug 19, 2021 $0.0336
-4.92%
$-- $68,127
Aug 18, 2021 $0.0352
-10.81%
$-- $160,305
Aug 17, 2021 $0.0397
-20.07%
$-- $102,393
Aug 16, 2021 $0.0481
+40.46%
$-- $818,286
Aug 15, 2021 $0.0343
+1.81%
$-- $70,393
Aug 14, 2021 $0.0337
-3.10%
$-- $61,509
Aug 13, 2021 $0.0348
-7.41%
$-- $64,984
Aug 12, 2021 $0.0376
+9.48%
$-- $163,002
Aug 11, 2021 $0.0342
-4.79%
$-- $77,041
Aug 10, 2021 $0.0359
+4.49%
$-- $149,173
Aug 8, 2021 $0.0329
+4.27%
$-- $103,915
Aug 7, 2021 $0.0316
-0.25%
$-- $57,284
Aug 6, 2021 $0.0315
+0.19%
$-- $54,069
Aug 5, 2021 $0.0316
-1.62%
$-- $99,124
Aug 4, 2021 $0.0324
-0.84%
$-- $22,072
Aug 3, 2021 $0.0327
+6.67%
$-- $25,524
Aug 2, 2021 $0.0306
-0.72%
$-- $27,857
Aug 1, 2021 $0.0309
+22.08%
$-- $18,397
Jul 30, 2021 $0.0262
+1.15%
$-- $24,585
Jul 29, 2021 $0.0259
+1.00%
$-- $19,743
Jul 28, 2021 $0.0256
-0.45%
$-- $19,019