MDUKEY Historical Data

MDU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.0257
+0.23%
$ -- $ 23,420
Jul 26, 2021 $ 0.0257
-5.32%
$ -- $ 37,337
Jul 25, 2021 $ 0.0271
-4.79%
$ -- $ 51,481
Jul 24, 2021 $ 0.0284
+5.37%
$ -- $ 49,556
Jul 23, 2021 $ 0.027
-4.66%
$ -- $ 54,645
Jul 22, 2021 $ 0.0283
+7.67%
$ -- $ 108,286
Jul 21, 2021 $ 0.0263
+0.64%
$ -- $ 42,126
Jul 20, 2021 $ 0.0261
-35.92%
$ -- $ 47,453
Jul 19, 2021 $ 0.0408
+44.85%
$ -- $ 99,919
Jul 18, 2021 $ 0.0281
+9.37%
$ -- $ 59,621
Jul 17, 2021 $ 0.0257
-2.44%
$ -- $ 45,989
Jul 16, 2021 $ 0.0264
-0.27%
$ -- $ 58,805
Jul 15, 2021 $ 0.0265
-7.36%
$ -- $ 49,766
Jul 14, 2021 $ 0.0286
-8.24%
$ -- $ 61,785
Jul 13, 2021 $ 0.0312
+7.16%
$ -- $ 70,671
Jul 12, 2021 $ 0.0291
-1.88%
$ -- $ 147,717
Jul 11, 2021 $ 0.0297
-4.41%
$ -- $ 80,974
Jul 10, 2021 $ 0.0311
+5.41%
$ -- $ 301,472
Jul 9, 2021 $ 0.0295
+5.37%
$ -- $ 34,984
Jul 8, 2021 $ 0.028
-13.15%
$ -- $ 61,084
Jul 7, 2021 $ 0.0322
+15.10%
$ -- $ 114,909
Jul 6, 2021 $ 0.0279
+1.42%
$ -- $ 116,652
Jul 5, 2021 $ 0.0275
-3.60%
$ -- $ 162,842
Jul 4, 2021 $ 0.0285
-2.68%
$ -- $ 45,619
Jul 3, 2021 $ 0.0293
+8.36%
$ -- $ 37,308
Jul 2, 2021 $ 0.0271
-11.09%
$ -- $ 50,288
Jul 1, 2021 $ 0.0304
+3.51%
$ -- $ 131,046
Jun 30, 2021 $ 0.0294
-17.26%
$ -- $ 91,509
Jun 29, 2021 $ 0.0355
+5.07%
$ -- $ 121,391
Jun 28, 2021 $ 0.0338
+14.50%
$ -- $ 156,208
Jun 27, 2021 $ 0.0295
+1.96%
$ -- $ 64,222
Jun 26, 2021 $ 0.0289
-2.13%
$ -- $ 61,692
Jun 25, 2021 $ 0.0296
+0.41%
$ -- $ 125,614
Jun 24, 2021 $ 0.0294
-0.03%
$ -- $ 92,343
Jun 23, 2021 $ 0.0294
+7.47%
$ -- $ 137,892
Jun 22, 2021 $ 0.0274
-13.72%
$ -- $ 70,818
Jun 21, 2021 $ 0.0317
-14.50%
$ -- $ 91,199
Jun 20, 2021 $ 0.037
+2.37%
$ -- $ 68,601
Jun 19, 2021 $ 0.0362
-9.76%
$ -- $ 49,187
Jun 18, 2021 $ 0.0401
+0.78%
$ -- $ 148,650
Jun 17, 2021 $ 0.0398
-0.52%
$ -- $ 86,705
Jun 16, 2021 $ 0.04
-5.35%
$ -- $ 150,682
Jun 15, 2021 $ 0.0423
+3.10%
$ -- $ 143,694
Jun 14, 2021 $ 0.041
+0.71%
$ -- $ 102,080
Jun 13, 2021 $ 0.0407
+0.89%
$ -- $ 76,034
Jun 12, 2021 $ 0.0403
-1.77%
$ -- $ 65,789
Jun 11, 2021 $ 0.041
-6.41%
$ -- $ 57,808
Jun 10, 2021 $ 0.0439
+0.04%
$ -- $ 92,752
Jun 9, 2021 $ 0.0439
-5.80%
$ -- $ 83,127
Jun 8, 2021 $ 0.0466
+2.77%
$ -- $ 249,950