SnakeKing Historical Data

SNAKEKING Page 2
Date Close Price change Market cap Trading volume
Feb 25, 2025 $0.0₅2
+0.30%
$200,200 $138,118
Feb 24, 2025 $0.0₅2
-0.15%
$200,200 $142,567
Feb 23, 2025 $0.0₅2
-0.45%
$199,900 $136,389
Feb 22, 2025 $0.0₅201
+0.00%
$200,700 $138,210
Feb 21, 2025 $0.0₅201
+0.90%
$200,900 $147,587
Feb 20, 2025 $0.0₅2
+0.40%
$200,200 $146,151
Feb 19, 2025 $0.0₅199
-0.65%
$199,400 $146,065
Feb 18, 2025 $0.0₅2
-11.47%
$199,900 $128,941
Feb 17, 2025 $0.0₅226
-0.26%
$226,000 $147,259
Feb 16, 2025 $0.0₅226
+0.22%
$226,500 $95,404
Feb 15, 2025 $0.0₅226
+0.00%
$226,000 $93,996
Feb 14, 2025 $0.0₅226
-0.44%
$225,500 $146,484
Feb 13, 2025 $0.0₅226
-0.35%
$225,800 $135,996
Feb 12, 2025 $0.0₅227
+0.22%
$226,600 $138,048
Feb 11, 2025 $0.0₅226
-0.49%
$225,600 $142,922
Feb 10, 2025 $0.0₅226
-0.13%
$226,000 $140,799
Feb 9, 2025 $0.0₅226
-0.26%
$226,100 $147,618
Feb 8, 2025 $0.0₅226
+0.09%
$225,700 $143,975
Feb 7, 2025 $0.0₅226
-0.09%
$225,900 $142,523
Feb 6, 2025 $0.0₅226
-0.13%
$226,100 $134,925
Feb 5, 2025 $0.0₅226
-0.09%
$226,500 $139,042
Feb 4, 2025 $0.0₅226
-0.09%
$226,100 $143,697
Feb 3, 2025 $0.0₅226
-0.09%
$225,900 $139,552
Feb 2, 2025 $0.0₅226
-1.86%
$226,400 $137,711
Feb 1, 2025 $0.0₅231
+0.04%
$230,700 $144,371
Jan 31, 2025 $0.0₅232
-3.73%
$232,000 $136,608
Jan 30, 2025 $0.0₅241
+0.00%
$240,600 $138,094
Jan 29, 2025 $0.0₅24
-15.90%
$240,200 $132,236
Jan 28, 2025 $0.0₅286
-0.45%
$286,300 $120,382
Jan 27, 2025 $0.0₅288
-0.69%
$287,500 $140,719
Jan 26, 2025 $0.0₅289
-14.73%
$289,400 $124,551
Jan 25, 2025 $0.0₅34
-0.47%
$339,900 $138,522
Jan 24, 2025 $0.0₅34
-9.73%
$340,400 $137,135
Jan 23, 2025 $0.0₅374
-12.36%
$374,300 $129,258
Jan 22, 2025 $0.0₅427
-0.79%
$427,100 $123,500
Jan 21, 2025 $0.0₅428
-0.83%
$427,700 $144,418
Jan 20, 2025 $0.0₅433
-1.72%
$433,100 $147,461
Jan 19, 2025 $0.0₅442
-1.25%
$441,500 $138,303
Jan 18, 2025 $0.0₅449
+0.04%
$448,600 $155,250
Jan 17, 2025 $0.0₅45
-14.71%
$449,800 $131,645
Jan 16, 2025 $0.0₅532
-3.90%
$531,800 $135,402
Jan 15, 2025 $0.0₅55
-0.49%
$549,900 $148,945
Jan 14, 2025 $0.0₅55
-0.58%
$550,400 $146,349
Jan 13, 2025 $0.0₅553
+1.93%
$553,200 $149,701
Jan 12, 2025 $0.0₅543
+0.35%
$542,900 $141,779
Jan 11, 2025 $0.0₅543
+0.11%
$542,800 $140,380
Jan 10, 2025 $0.0₅542
-0.40%
$541,700 $148,434
Jan 9, 2025 $0.0₅544
-0.20%
$544,000 $142,913
Jan 8, 2025 $0.0₅543
-0.07%
$542,600 $145,565
Jan 7, 2025 $0.0₅542
-0.48%
$542,400 $145,847