SnakeKing Historical Data

SNAKEKING Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0₅2
+0.30%
$ 200,200 $ 138,118
Feb 24, 2025 $ 0.0₅2
-0.15%
$ 200,200 $ 142,567
Feb 23, 2025 $ 0.0₅2
-0.45%
$ 199,900 $ 136,389
Feb 22, 2025 $ 0.0₅201
+0.00%
$ 200,700 $ 138,210
Feb 21, 2025 $ 0.0₅201
+0.90%
$ 200,900 $ 147,587
Feb 20, 2025 $ 0.0₅2
+0.40%
$ 200,200 $ 146,151
Feb 19, 2025 $ 0.0₅199
-0.65%
$ 199,400 $ 146,065
Feb 18, 2025 $ 0.0₅2
-11.47%
$ 199,900 $ 128,941
Feb 17, 2025 $ 0.0₅226
-0.26%
$ 226,000 $ 147,259
Feb 16, 2025 $ 0.0₅226
+0.22%
$ 226,500 $ 95,404
Feb 15, 2025 $ 0.0₅226
+0.00%
$ 226,000 $ 93,996
Feb 14, 2025 $ 0.0₅226
-0.44%
$ 225,500 $ 146,484
Feb 13, 2025 $ 0.0₅226
-0.35%
$ 225,800 $ 135,996
Feb 12, 2025 $ 0.0₅227
+0.22%
$ 226,600 $ 138,048
Feb 11, 2025 $ 0.0₅226
-0.49%
$ 225,600 $ 142,922
Feb 10, 2025 $ 0.0₅226
-0.13%
$ 226,000 $ 140,799
Feb 9, 2025 $ 0.0₅226
-0.26%
$ 226,100 $ 147,618
Feb 8, 2025 $ 0.0₅226
+0.09%
$ 225,700 $ 143,975
Feb 7, 2025 $ 0.0₅226
-0.09%
$ 225,900 $ 142,523
Feb 6, 2025 $ 0.0₅226
-0.13%
$ 226,100 $ 134,925
Feb 5, 2025 $ 0.0₅226
-0.09%
$ 226,500 $ 139,042
Feb 4, 2025 $ 0.0₅226
-0.09%
$ 226,100 $ 143,697
Feb 3, 2025 $ 0.0₅226
-0.09%
$ 225,900 $ 139,552
Feb 2, 2025 $ 0.0₅226
-1.86%
$ 226,400 $ 137,711
Feb 1, 2025 $ 0.0₅231
+0.04%
$ 230,700 $ 144,371
Jan 31, 2025 $ 0.0₅232
-3.73%
$ 232,000 $ 136,608
Jan 30, 2025 $ 0.0₅241
+0.00%
$ 240,600 $ 138,094
Jan 29, 2025 $ 0.0₅24
-15.90%
$ 240,200 $ 132,236
Jan 28, 2025 $ 0.0₅286
-0.45%
$ 286,300 $ 120,382
Jan 27, 2025 $ 0.0₅288
-0.69%
$ 287,500 $ 140,719
Jan 26, 2025 $ 0.0₅289
-14.73%
$ 289,400 $ 124,551
Jan 25, 2025 $ 0.0₅34
-0.47%
$ 339,900 $ 138,522
Jan 24, 2025 $ 0.0₅34
-9.73%
$ 340,400 $ 137,135
Jan 23, 2025 $ 0.0₅374
-12.36%
$ 374,300 $ 129,258
Jan 22, 2025 $ 0.0₅427
-0.79%
$ 427,100 $ 123,500
Jan 21, 2025 $ 0.0₅428
-0.83%
$ 427,700 $ 144,418
Jan 20, 2025 $ 0.0₅433
-1.72%
$ 433,100 $ 147,461
Jan 19, 2025 $ 0.0₅442
-1.25%
$ 441,500 $ 138,303
Jan 18, 2025 $ 0.0₅449
+0.04%
$ 448,600 $ 155,250
Jan 17, 2025 $ 0.0₅45
-14.71%
$ 449,800 $ 131,645
Jan 16, 2025 $ 0.0₅532
-3.90%
$ 531,800 $ 135,402
Jan 15, 2025 $ 0.0₅55
-0.49%
$ 549,900 $ 148,945
Jan 14, 2025 $ 0.0₅55
-0.58%
$ 550,400 $ 146,349
Jan 13, 2025 $ 0.0₅553
+1.93%
$ 553,200 $ 149,701
Jan 12, 2025 $ 0.0₅543
+0.35%
$ 542,900 $ 141,779
Jan 11, 2025 $ 0.0₅543
+0.11%
$ 542,800 $ 140,380
Jan 10, 2025 $ 0.0₅542
-0.40%
$ 541,700 $ 148,434
Jan 9, 2025 $ 0.0₅544
-0.20%
$ 544,000 $ 142,913
Jan 8, 2025 $ 0.0₅543
-0.07%
$ 542,600 $ 145,565
Jan 7, 2025 $ 0.0₅542
-0.48%
$ 542,400 $ 145,847