Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Cash Historical Data

SFX Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2023 $0.000999
+24.78%
$-- $232
Jan 29, 2023 $0.000801
-11.14%
$-- $14
Jan 28, 2023 $0.000901
-9.96%
$-- $106
Jan 27, 2023 $0.001
+24.92%
$-- $127
Jan 26, 2023 $0.0008
-0.14%
$-- $93
Jan 25, 2023 $0.0008
-20.26%
$-- $247
Jan 24, 2023 $0.001
+43.19%
$-- $486
Jan 23, 2023 $0.000701
-22.10%
$-- $97
Jan 22, 2023 $0.000898
+11.68%
$-- $217
Jan 21, 2023 $0.000806
+0.97%
$-- $73
Jan 20, 2023 $0.000798
-11.42%
$-- $200
Jan 19, 2023 $0.000899
+28.19%
$-- $240
Jan 18, 2023 $0.000702
+0.13%
$-- $222
Jan 17, 2023 $0.000701
+0.19%
$-- $56
Jan 16, 2023 $0.0007
-12.42%
$-- $67
Jan 15, 2023 $0.000799
-0.04%
$-- $82
Jan 14, 2023 $0.000799
-0.04%
$-- $355
Jan 13, 2023 $0.000798
+13.89%
$-- $131
Jan 12, 2023 $0.0007
-12.15%
$-- $163
Jan 11, 2023 $0.000795
-11.73%
$-- $93
Jan 10, 2023 $0.0009
-0.12%
$-- $333
Jan 9, 2023 $0.0009
+0.20%
$-- $205
Jan 8, 2023 $0.000898
-0.25%
$-- $60
Jan 7, 2023 $0.000901
+0.06%
$-- $606
Jan 6, 2023 $0.0009
+0.04%
$-- $51
Jan 5, 2023 $0.0009
+0.07%
$-- $268
Jan 4, 2023 $0.000899
-18.22%
$-- $116
Jan 3, 2023 $0.0011
+9.84%
$-- $47
Jan 2, 2023 $0.001
+0.12%
$-- $34
Jan 1, 2023 $0.001
+11.10%
$-- $127
Dec 31, 2022 $0.0009
+0.02%
$-- $271
Dec 30, 2022 $0.0009
+0.02%
$-- $482
Dec 29, 2022 $0.000899
-0.01%
$-- $181
Dec 28, 2022 $0.000899
-0.07%
$-- $330
Dec 27, 2022 $0.0009
+0.05%
$-- $191
Dec 26, 2022 $0.000899
-35.75%
$-- $271
Dec 25, 2022 $0.0014
+16.60%
$-- $106
Dec 24, 2022 $0.0012
-0.03%
$-- $0
Dec 23, 2022 $0.0012
+20.11%
$-- $129
Dec 22, 2022 $0.001
-16.64%
$-- $165
Dec 21, 2022 $0.0012
-0.03%
$-- $0
Dec 20, 2022 $0.0012
-0.06%
$-- $206
Dec 19, 2022 $0.0012
-0.06%
$-- $0
Dec 18, 2022 $0.0012
+0.39%
$-- $75
Dec 17, 2022 $0.0012
-0.46%
$-- $0
Dec 16, 2022 $0.0012
+9.42%
$-- $642
Dec 15, 2022 $0.0011
-15.35%
$-- $669
Dec 14, 2022 $0.0013
+0.13%
$-- $560
Dec 13, 2022 $0.0013
+8.39%
$-- $382
Dec 12, 2022 $0.0012
-14.57%
$-- $245