Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Safex Cash Historical Data

SFX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2023 $0.000902
+12.11%
$-- $213
Mar 20, 2023 $0.000806
+0.22%
$-- $172
Mar 19, 2023 $0.000807
-19.86%
$-- $380
Mar 18, 2023 $0.00101
+0.80%
$-- $180
Mar 17, 2023 $0.001
+12.25%
$-- $293
Mar 16, 2023 $0.0011
-0.39%
$-- $190
Mar 15, 2023 $0.00111
-7.94%
$-- $512
Mar 14, 2023 $0.0012
-0.10%
$-- $360
Mar 13, 2023 $0.00121
+9.44%
$-- $179
Mar 12, 2023 $0.0011
-0.69%
$-- $110
Mar 11, 2023 $0.00111
-20.98%
$-- $55
Mar 10, 2023 $0.0009
-25.12%
$-- $832
Mar 9, 2023 $0.0012
-0.24%
$-- $380
Mar 8, 2023 $0.00121
+9.75%
$-- $125
Mar 7, 2023 $0.0011
-8.64%
$-- $259
Mar 6, 2023 $0.0012
+0.04%
$-- $90
Mar 5, 2023 $0.0012
-0.23%
$-- $164
Mar 4, 2023 $0.0012
+0.03%
$-- $232
Mar 3, 2023 $0.0014
+16.62%
$-- $212
Mar 2, 2023 $0.0012
+0.14%
$-- $107
Mar 1, 2023 $0.0012
-0.32%
$-- $199
Feb 28, 2023 $0.0012
+0.36%
$-- $312
Feb 27, 2023 $0.0012
-7.66%
$-- $42
Feb 26, 2023 $0.0013
+0.12%
$-- $104
Feb 25, 2023 $0.0013
-0.36%
$-- $125
Feb 24, 2023 $0.0016
+33.49%
$-- $602
Feb 23, 2023 $0.0012
+9.35%
$-- $564
Feb 22, 2023 $0.0011
-8.53%
$-- $163
Feb 21, 2023 $0.0012
+0.17%
$-- $119
Feb 20, 2023 $0.0012
-0.60%
$-- $124
Feb 19, 2023 $0.00121
+0.11%
$-- $221
Feb 18, 2023 $0.0012
-7.46%
$-- $72
Feb 17, 2023 $0.0013
+16.96%
$-- $248
Feb 16, 2023 $0.00111
+1.32%
$-- $172
Feb 15, 2023 $0.0011
-0.57%
$-- $115
Feb 14, 2023 $0.0012
+20.05%
$-- $242
Feb 13, 2023 $0.000998
-9.49%
$-- $244
Feb 12, 2023 $0.0011
+10.45%
$-- $174
Feb 11, 2023 $0.000999
-9.23%
$-- $95
Feb 10, 2023 $0.0011
-8.55%
$-- $264
Feb 9, 2023 $0.00121
-7.29%
$-- $349
Feb 8, 2023 $0.0013
+0.06%
$-- $283
Feb 7, 2023 $0.0013
-0.29%
$-- $89
Feb 6, 2023 $0.00131
+0.21%
$-- $0.1
Feb 5, 2023 $0.0013
+8.07%
$-- $22
Feb 4, 2023 $0.00121
+20.43%
$-- $527
Feb 3, 2023 $0.0012
+19.56%
$-- $139
Feb 2, 2023 $0.001
-8.65%
$-- $93
Feb 1, 2023 $0.0011
+22.20%
$-- $370
Jan 31, 2023 $0.000899
-10.06%
$-- $149