Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2022 $0.0017
-10.48%
$-- $426
Oct 21, 2022 $0.0019
+18.79%
$-- $666
Oct 20, 2022 $0.0016
-5.91%
$-- $475
Oct 19, 2022 $0.0017
-10.47%
$-- $268
Oct 18, 2022 $0.0019
+11.79%
$-- $385
Oct 17, 2022 $0.0017
+0.00%
$-- $163
Oct 16, 2022 $0.0017
-5.44%
$-- $552
Oct 15, 2022 $0.0018
-0.02%
$-- $332
Oct 14, 2022 $0.0018
+19.90%
$-- $218
Oct 13, 2022 $0.0015
-34.75%
$-- $771
Oct 12, 2022 $0.0023
+0.12%
$-- $388
Oct 11, 2022 $0.0023
-4.45%
$-- $521
Oct 10, 2022 $0.0024
+0.04%
$-- $255
Oct 9, 2022 $0.0024
-4.02%
$-- $214
Oct 8, 2022 $0.0025
+0.01%
$-- $368
Oct 7, 2022 $0.0025
+0.03%
$-- $1,151
Oct 6, 2022 $0.0025
+4.18%
$-- $427
Oct 5, 2022 $0.0024
-7.70%
$-- $490
Oct 4, 2022 $0.0026
-0.04%
$-- $1,259
Oct 3, 2022 $0.0026
+3.87%
$-- $548
Oct 2, 2022 $0.0025
-7.41%
$-- $379
Oct 1, 2022 $0.0027
+0.02%
$-- $383
Sep 30, 2022 $0.0027
+0.06%
$-- $483
Sep 29, 2022 $0.0027
+7.79%
$-- $839
Sep 28, 2022 $0.0025
+0.15%
$-- $251
Sep 27, 2022 $0.0025
-3.83%
$-- $846
Sep 26, 2022 $0.0026
+0.00%
$-- $801
Sep 25, 2022 $0.0026
+8.39%
$-- $668
Sep 24, 2022 $0.0024
-4.05%
$-- $696
Sep 23, 2022 $0.0025
+0.09%
$-- $743
Sep 22, 2022 $0.0025
+4.27%
$-- $435
Sep 21, 2022 $0.0024
+9.08%
$-- $441
Sep 20, 2022 $0.0022
-11.93%
$-- $1,072
Sep 19, 2022 $0.0025
+4.33%
$-- $687
Sep 18, 2022 $0.0024
+4.35%
$-- $398
Sep 17, 2022 $0.0023
-11.46%
$-- $2,556
Sep 16, 2022 $0.0026
-0.03%
$-- $2,477
Sep 15, 2022 $0.0026
-3.63%
$-- $607
Sep 14, 2022 $0.0027
+3.74%
$-- $1,667
Sep 13, 2022 $0.0026
-16.19%
$-- $2,066
Sep 12, 2022 $0.0031
-11.43%
$-- $852
Sep 11, 2022 $0.00349
+29.08%
$-- $1,017
Sep 10, 2022 $0.0027
-6.91%
$-- $1,402
Sep 9, 2022 $0.0029
+15.90%
$-- $1,390
Sep 8, 2022 $0.0025
-7.41%
$-- $1,519
Sep 7, 2022 $0.0027
-0.08%
$-- $991
Sep 6, 2022 $0.0027
-12.74%
$-- $987
Sep 5, 2022 $0.0031
+15.02%
$-- $908
Sep 4, 2022 $0.0027
-3.66%
$-- $930
Sep 3, 2022 $0.0028
-0.14%
$-- $925