Safex Cash Historical Data

SFX Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2022 $ 0.0028
-3.60%
$ -- $ 785
Sep 1, 2022 $ 0.0029
-3.32%
$ -- $ 479
Aug 31, 2022 $ 0.003
+3.37%
$ -- $ 565
Aug 30, 2022 $ 0.00291
-14.78%
$ -- $ 577
Aug 29, 2022 $ 0.0034
+2.79%
$ -- $ 644
Aug 28, 2022 $ 0.00331
+22.64%
$ -- $ 659
Aug 27, 2022 $ 0.0027
-18.15%
$ -- $ 744
Aug 26, 2022 $ 0.0033
-10.93%
$ -- $ 989
Aug 25, 2022 $ 0.0037
-0.06%
$ -- $ 2,564
Aug 24, 2022 $ 0.0037
-5.10%
$ -- $ 2,314
Aug 23, 2022 $ 0.0039
-4.71%
$ -- $ 1,320
Aug 22, 2022 $ 0.00409
+2.03%
$ -- $ 651
Aug 21, 2022 $ 0.004
-18.28%
$ -- $ 651
Aug 20, 2022 $ 0.0049
-0.01%
$ -- $ 1,887
Aug 19, 2022 $ 0.00491
-7.65%
$ -- $ 4,837
Aug 18, 2022 $ 0.00531
-5.20%
$ -- $ 3,631
Aug 17, 2022 $ 0.0056
-15.15%
$ -- $ 769
Aug 16, 2022 $ 0.0066
-5.64%
$ -- $ 2,291
Aug 15, 2022 $ 0.00699
+1.23%
$ -- $ 3,036
Aug 14, 2022 $ 0.0069
-5.47%
$ -- $ 1,770
Aug 13, 2022 $ 0.0073
-0.01%
$ -- $ 1,382
Aug 12, 2022 $ 0.0073
-9.92%
$ -- $ 1,072
Aug 11, 2022 $ 0.0081
-10.93%
$ -- $ 6,679
Aug 10, 2022 $ 0.00909
-0.20%
$ -- $ 1,509
Aug 9, 2022 $ 0.00911
+5.87%
$ -- $ 2,982
Aug 8, 2022 $ 0.0086
+1.20%
$ -- $ 779
Aug 7, 2022 $ 0.0085
+3.66%
$ -- $ 899
Aug 6, 2022 $ 0.0082
-5.75%
$ -- $ 2,916
Aug 5, 2022 $ 0.0087
+16.00%
$ -- $ 861
Aug 4, 2022 $ 0.0075
-7.41%
$ -- $ 4,442
Aug 3, 2022 $ 0.0081
+1.25%
$ -- $ 186
Aug 2, 2022 $ 0.008
-1.23%
$ -- $ 458
Aug 1, 2022 $ 0.0081
+6.58%
$ -- $ 1,310
Jul 31, 2022 $ 0.0076
-10.59%
$ -- $ 313
Jul 30, 2022 $ 0.0085
+0.00%
$ -- $ 488
Jul 29, 2022 $ 0.0085
+2.41%
$ -- $ 203
Jul 20, 2022 $ 0.0078
-1.27%
$ -- $ 725
Jul 19, 2022 $ 0.0079
+3.95%
$ -- $ 730
Jul 18, 2022 $ 0.0076
+5.56%
$ -- $ 2,976
Jul 17, 2022 $ 0.0072
+22.03%
$ -- $ 819
Jul 16, 2022 $ 0.0059
-1.67%
$ -- $ 552
Jul 15, 2022 $ 0.006
-9.09%
$ -- $ 2,468
Jul 14, 2022 $ 0.0066
+0.00%
$ -- $ 793
Jul 13, 2022 $ 0.0066
+1.54%
$ -- $ 1,710
Jul 12, 2022 $ 0.0065
+0.00%
$ -- $ 688
Jul 11, 2022 $ 0.0065
+0.00%
$ -- $ 685
Jul 10, 2022 $ 0.0065
+3.17%
$ -- $ 594
Jul 9, 2022 $ 0.0063
+0.00%
$ -- $ 1,153
Jul 8, 2022 $ 0.0063
+5.00%
$ -- $ 600
Jul 7, 2022 $ 0.006
+1.69%
$ -- $ 511