Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2022 $0.0028
-3.60%
$-- $785
Sep 1, 2022 $0.0029
-3.32%
$-- $479
Aug 31, 2022 $0.003
+3.37%
$-- $565
Aug 30, 2022 $0.00291
-14.78%
$-- $577
Aug 29, 2022 $0.0034
+2.79%
$-- $644
Aug 28, 2022 $0.00331
+22.64%
$-- $659
Aug 27, 2022 $0.0027
-18.15%
$-- $744
Aug 26, 2022 $0.0033
-10.93%
$-- $989
Aug 25, 2022 $0.0037
-0.06%
$-- $2,564
Aug 24, 2022 $0.0037
-5.10%
$-- $2,314
Aug 23, 2022 $0.0039
-4.71%
$-- $1,320
Aug 22, 2022 $0.00409
+2.03%
$-- $651
Aug 21, 2022 $0.004
-18.28%
$-- $651
Aug 20, 2022 $0.0049
-0.01%
$-- $1,887
Aug 19, 2022 $0.00491
-7.65%
$-- $4,837
Aug 18, 2022 $0.00531
-5.20%
$-- $3,631
Aug 17, 2022 $0.0056
-15.15%
$-- $769
Aug 16, 2022 $0.0066
-5.64%
$-- $2,291
Aug 15, 2022 $0.00699
+1.23%
$-- $3,036
Aug 14, 2022 $0.0069
-5.47%
$-- $1,770
Aug 13, 2022 $0.0073
-0.01%
$-- $1,382
Aug 12, 2022 $0.0073
-9.92%
$-- $1,072
Aug 11, 2022 $0.0081
-10.93%
$-- $6,679
Aug 10, 2022 $0.00909
-0.20%
$-- $1,509
Aug 9, 2022 $0.00911
+5.87%
$-- $2,982
Aug 8, 2022 $0.0086
+1.20%
$-- $779
Aug 7, 2022 $0.0085
+3.66%
$-- $899
Aug 6, 2022 $0.0082
-5.75%
$-- $2,916
Aug 5, 2022 $0.0087
+16.00%
$-- $861
Aug 4, 2022 $0.0075
-7.41%
$-- $4,442
Aug 3, 2022 $0.0081
+1.25%
$-- $186
Aug 2, 2022 $0.008
-1.23%
$-- $458
Aug 1, 2022 $0.0081
+6.58%
$-- $1,310
Jul 31, 2022 $0.0076
-10.59%
$-- $313
Jul 30, 2022 $0.0085
+0.00%
$-- $488
Jul 29, 2022 $0.0085
+2.41%
$-- $203
Jul 20, 2022 $0.0078
-1.27%
$-- $725
Jul 19, 2022 $0.0079
+3.95%
$-- $730
Jul 18, 2022 $0.0076
+5.56%
$-- $2,976
Jul 17, 2022 $0.0072
+22.03%
$-- $819
Jul 16, 2022 $0.0059
-1.67%
$-- $552
Jul 15, 2022 $0.006
-9.09%
$-- $2,468
Jul 14, 2022 $0.0066
+0.00%
$-- $793
Jul 13, 2022 $0.0066
+1.54%
$-- $1,710
Jul 12, 2022 $0.0065
+0.00%
$-- $688
Jul 11, 2022 $0.0065
+0.00%
$-- $685
Jul 10, 2022 $0.0065
+3.17%
$-- $594
Jul 9, 2022 $0.0063
+0.00%
$-- $1,153
Jul 8, 2022 $0.0063
+5.00%
$-- $600
Jul 7, 2022 $0.006
+1.69%
$-- $511