Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Safex Cash Historical Data

SFX Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $0.0014
-6.67%
$-- $352
Jun 12, 2024 $0.0014
-17.65%
$-- $702
Jun 11, 2024 $0.0017
+21.43%
$-- $1,000
Jun 10, 2024 $0.0014
+0.00%
$-- $538
Jun 9, 2024 $0.0014
+7.69%
$-- $2,175
Jun 8, 2024 $0.0013
-7.14%
$-- $1,048
Jun 7, 2024 $0.0014
-12.50%
$-- $24
Jun 6, 2024 $0.0014
+0.00%
$-- $59
Jun 5, 2024 $0.0014
+0.00%
$-- $350
Jun 4, 2024 $0.0014
-6.67%
$-- $294
Jun 3, 2024 $0.0015
+0.00%
$-- $422
Jun 2, 2024 $0.0015
-28.57%
$-- $197
Jun 1, 2024 $0.0014
-39.13%
$-- $330
May 31, 2024 $0.0014
-17.65%
$-- $2,218
May 30, 2024 $0.0018
+80.00%
$-- $2,948
May 29, 2024 $0.001
+0.00%
$-- $95
May 28, 2024 $0.001
+0.00%
$-- $363
May 27, 2024 $0.001
+0.00%
$-- $196
May 26, 2024 $0.001
+0.00%
$-- $1,337
May 25, 2024 $0.001
+0.00%
$-- $135
May 24, 2024 $0.001
+11.11%
$-- $1,155
May 23, 2024 $0.0009
+0.00%
$-- $267
May 22, 2024 $0.0009
-10.00%
$-- $79
May 21, 2024 $0.001
+0.00%
$-- $186
May 20, 2024 $0.001
+0.00%
$-- $226
May 19, 2024 $0.001
+0.00%
$-- $222
May 18, 2024 $0.001
+0.00%
$-- $198
May 17, 2024 $0.001
-16.67%
$-- $80
May 16, 2024 $0.0012
+9.09%
$-- $245
May 15, 2024 $0.0011
-15.38%
$-- $330
May 14, 2024 $0.0011
+10.00%
$-- $611
May 13, 2024 $0.001
-16.67%
$-- $1,664
May 12, 2024 $0.0012
+0.00%
$-- $198
May 11, 2024 $0.0012
+0.00%
$-- $223
May 10, 2024 $0.0012
+9.09%
$-- $1,003
May 9, 2024 $0.0011
-8.33%
$-- $854
May 8, 2024 $0.0012
+0.00%
$-- $1,001
May 7, 2024 $0.0012
+9.09%
$-- $449
May 6, 2024 $0.0011
+10.00%
$-- $595
May 5, 2024 $0.001
-9.09%
$-- $122
May 4, 2024 $0.0011
+10.00%
$-- $157
May 3, 2024 $0.001
+11.11%
$-- $558
May 2, 2024 $0.0009
-10.00%
$-- $132
May 1, 2024 $0.001
+0.00%
$-- $368
Apr 30, 2024 $0.001
+0.00%
$-- $331
Apr 29, 2024 $0.001
-9.09%
$-- $637
Apr 28, 2024 $0.001
+0.00%
$-- $247
Apr 27, 2024 $0.001
+0.00%
$-- $116
Apr 26, 2024 $0.001
+25.00%
$-- $753
Apr 25, 2024 $0.0008
+0.00%
$-- $114