Safex Cash Historical Data

SFX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.0014
-6.67%
$ -- $ 352
Jun 12, 2024 $ 0.0014
-17.65%
$ -- $ 702
Jun 11, 2024 $ 0.0017
+21.43%
$ -- $ 1,000
Jun 10, 2024 $ 0.0014
+0.00%
$ -- $ 538
Jun 9, 2024 $ 0.0014
+7.69%
$ -- $ 2,175
Jun 8, 2024 $ 0.0013
-7.14%
$ -- $ 1,048
Jun 7, 2024 $ 0.0014
-12.50%
$ -- $ 24
Jun 6, 2024 $ 0.0014
+0.00%
$ -- $ 59
Jun 5, 2024 $ 0.0014
+0.00%
$ -- $ 350
Jun 4, 2024 $ 0.0014
-6.67%
$ -- $ 294
Jun 3, 2024 $ 0.0015
+0.00%
$ -- $ 422
Jun 2, 2024 $ 0.0015
-28.57%
$ -- $ 197
Jun 1, 2024 $ 0.0014
-39.13%
$ -- $ 330
May 31, 2024 $ 0.0014
-17.65%
$ -- $ 2,218
May 30, 2024 $ 0.0018
+80.00%
$ -- $ 2,948
May 29, 2024 $ 0.001
+0.00%
$ -- $ 95
May 28, 2024 $ 0.001
+0.00%
$ -- $ 363
May 27, 2024 $ 0.001
+0.00%
$ -- $ 196
May 26, 2024 $ 0.001
+0.00%
$ -- $ 1,337
May 25, 2024 $ 0.001
+0.00%
$ -- $ 135
May 24, 2024 $ 0.001
+11.11%
$ -- $ 1,155
May 23, 2024 $ 0.0009
+0.00%
$ -- $ 267
May 22, 2024 $ 0.0009
-10.00%
$ -- $ 79
May 21, 2024 $ 0.001
+0.00%
$ -- $ 186
May 20, 2024 $ 0.001
+0.00%
$ -- $ 226
May 19, 2024 $ 0.001
+0.00%
$ -- $ 222
May 18, 2024 $ 0.001
+0.00%
$ -- $ 198
May 17, 2024 $ 0.001
-16.67%
$ -- $ 80
May 16, 2024 $ 0.0012
+9.09%
$ -- $ 245
May 15, 2024 $ 0.0011
-15.38%
$ -- $ 330
May 14, 2024 $ 0.0011
+10.00%
$ -- $ 611
May 13, 2024 $ 0.001
-16.67%
$ -- $ 1,664
May 12, 2024 $ 0.0012
+0.00%
$ -- $ 198
May 11, 2024 $ 0.0012
+0.00%
$ -- $ 223
May 10, 2024 $ 0.0012
+9.09%
$ -- $ 1,003
May 9, 2024 $ 0.0011
-8.33%
$ -- $ 854
May 8, 2024 $ 0.0012
+0.00%
$ -- $ 1,001
May 7, 2024 $ 0.0012
+9.09%
$ -- $ 449
May 6, 2024 $ 0.0011
+10.00%
$ -- $ 595
May 5, 2024 $ 0.001
-9.09%
$ -- $ 122
May 4, 2024 $ 0.0011
+10.00%
$ -- $ 157
May 3, 2024 $ 0.001
+11.11%
$ -- $ 558
May 2, 2024 $ 0.0009
-10.00%
$ -- $ 132
May 1, 2024 $ 0.001
+0.00%
$ -- $ 368
Apr 30, 2024 $ 0.001
+0.00%
$ -- $ 331
Apr 29, 2024 $ 0.001
-9.09%
$ -- $ 637
Apr 28, 2024 $ 0.001
+0.00%
$ -- $ 247
Apr 27, 2024 $ 0.001
+0.00%
$ -- $ 116
Apr 26, 2024 $ 0.001
+25.00%
$ -- $ 753
Apr 25, 2024 $ 0.0008
+0.00%
$ -- $ 114