Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Safex Cash Historical Data

SFX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0005
-0.08%
$-- $54
Jun 28, 2023 $0.0005
+0.04%
$-- $662
Jun 27, 2023 $0.0005
-16.70%
$-- $152
Jun 26, 2023 $0.0006
-0.09%
$-- $175
Jun 25, 2023 $0.0006
-0.03%
$-- $48
Jun 24, 2023 $0.0006
-0.09%
$-- $0
Jun 23, 2023 $0.0006
-14.22%
$-- $142
Jun 22, 2023 $0.0007
-12.59%
$-- $102
Jun 21, 2023 $0.0008
+14.34%
$-- $194
Jun 20, 2023 $0.000699
+0.18%
$-- $74
Jun 19, 2023 $0.000698
-0.25%
$-- $32
Jun 18, 2023 $0.0007
+0.03%
$-- $111
Jun 17, 2023 $0.0007
+0.06%
$-- $40
Jun 16, 2023 $0.0007
+0.02%
$-- $167
Jun 15, 2023 $0.000699
-12.55%
$-- $64
Jun 14, 2023 $0.0008
+0.07%
$-- $128
Jun 13, 2023 $0.000799
-0.08%
$-- $74
Jun 12, 2023 $0.0008
-0.08%
$-- $73
Jun 11, 2023 $0.000801
-0.09%
$-- $73
Jun 10, 2023 $0.000801
-10.98%
$-- $61
Jun 9, 2023 $0.0009
-0.13%
$-- $70
Jun 8, 2023 $0.001
+11.10%
$-- $74
Jun 7, 2023 $0.0009
+0.00%
$-- $72
Jun 6, 2023 $0.0009
-0.08%
$-- $169
Jun 5, 2023 $0.000901
-10.14%
$-- $805
Jun 4, 2023 $0.001
-0.07%
$-- $209
Jun 3, 2023 $0.001
+0.24%
$-- $83
Jun 2, 2023 $0.001
+0.02%
$-- $62
Jun 1, 2023 $0.001
-9.00%
$-- $266
May 31, 2023 $0.0011
-0.15%
$-- $114
May 30, 2023 $0.0011
-0.03%
$-- $129
May 29, 2023 $0.0011
-0.58%
$-- $178
May 28, 2023 $0.00111
-9.75%
$-- $158
May 27, 2023 $0.00123
-6.26%
$-- $214
May 26, 2023 $0.00131
-6.80%
$-- $254
May 25, 2023 $0.0014
-0.49%
$-- $584
May 24, 2023 $0.00141
+8.45%
$-- $803
May 23, 2023 $0.0013
+8.26%
$-- $644
May 22, 2023 $0.0012
-0.79%
$-- $433
May 21, 2023 $0.00121
-0.49%
$-- $121
May 20, 2023 $0.00122
+1.32%
$-- $117
May 19, 2023 $0.0012
-7.62%
$-- $77
May 18, 2023 $0.0013
-7.05%
$-- $584
May 17, 2023 $0.0014
+75.04%
$-- $4,008
May 16, 2023 $0.000801
-11.47%
$-- $196
May 15, 2023 $0.000905
+74.98%
$-- $1,143
May 14, 2023 $0.000517
+0.11%
$-- $119
May 13, 2023 $0.000517
+3.13%
$-- $151
May 12, 2023 $0.000502
-0.19%
$-- $239
May 11, 2023 $0.000502
-28.42%
$-- $199