Safex Cash Historical Data

SFX Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.000701
-12.45%
$ -- $ 71
May 9, 2023 $ 0.000801
-0.02%
$ -- $ 232
May 8, 2023 $ 0.0008
-1.09%
$ -- $ 151
May 7, 2023 $ 0.000808
+0.61%
$ -- $ 41
May 6, 2023 $ 0.000803
-10.72%
$ -- $ 170
May 5, 2023 $ 0.0009
+12.33%
$ -- $ 125
May 4, 2023 $ 0.000801
-0.33%
$ -- $ 113
May 3, 2023 $ 0.000804
+0.00%
$ -- $ 42
May 2, 2023 $ 0.000804
+0.31%
$ -- $ 68
May 1, 2023 $ 0.000801
-21.03%
$ -- $ 140
Apr 30, 2023 $ 0.000804
-0.39%
$ -- $ 328
Apr 29, 2023 $ 0.000807
+0.47%
$ -- $ 96
Apr 28, 2023 $ 0.000804
-10.70%
$ -- $ 118
Apr 27, 2023 $ 0.000801
+0.02%
$ -- $ 141
Apr 26, 2023 $ 0.000801
-0.07%
$ -- $ 146
Apr 25, 2023 $ 0.000801
+14.15%
$ -- $ 46
Apr 24, 2023 $ 0.000702
-13.53%
$ -- $ 290
Apr 23, 2023 $ 0.000813
+15.77%
$ -- $ 47
Apr 22, 2023 $ 0.000702
-12.40%
$ -- $ 336
Apr 21, 2023 $ 0.000801
-0.64%
$ -- $ 46
Apr 20, 2023 $ 0.000805
-0.98%
$ -- $ 481
Apr 19, 2023 $ 0.000812
+1.35%
$ -- $ 184
Apr 18, 2023 $ 0.000801
-0.91%
$ -- $ 127
Apr 17, 2023 $ 0.000809
+0.21%
$ -- $ 42
Apr 16, 2023 $ 0.000806
-19.89%
$ -- $ 82
Apr 15, 2023 $ 0.00101
+25.39%
$ -- $ 237
Apr 14, 2023 $ 0.000801
+0.06%
$ -- $ 188
Apr 13, 2023 $ 0.000801
+0.07%
$ -- $ 31
Apr 12, 2023 $ 0.000901
-0.12%
$ -- $ 46
Apr 11, 2023 $ 0.000901
+0.01%
$ -- $ 61
Apr 10, 2023 $ 0.000902
-0.78%
$ -- $ 53
Apr 9, 2023 $ 0.000909
-9.71%
$ -- $ 248
Apr 8, 2023 $ 0.001
+10.89%
$ -- $ 344
Apr 7, 2023 $ 0.000904
-9.77%
$ -- $ 214
Apr 6, 2023 $ 0.001
+0.09%
$ -- $ 109
Apr 5, 2023 $ 0.000702
+0.06%
$ -- $ 64
Apr 4, 2023 $ 0.000701
+0.08%
$ -- $ 79
Apr 3, 2023 $ 0.000701
+0.01%
$ -- $ 128
Apr 2, 2023 $ 0.000701
-12.62%
$ -- $ 107
Apr 1, 2023 $ 0.000802
+0.10%
$ -- $ 61
Mar 31, 2023 $ 0.000802
+0.17%
$ -- $ 91
Mar 30, 2023 $ 0.000801
-20.29%
$ -- $ 87
Mar 29, 2023 $ 0.000801
+0.00%
$ -- $ 197
Mar 28, 2023 $ 0.000801
+0.04%
$ -- $ 66
Mar 27, 2023 $ 0.0008
-0.14%
$ -- $ 189
Mar 26, 2023 $ 0.000802
+0.06%
$ -- $ 31
Mar 25, 2023 $ 0.000802
-19.94%
$ -- $ 41
Mar 24, 2023 $ 0.001
+24.92%
$ -- $ 287
Mar 23, 2023 $ 0.000801
-11.37%
$ -- $ 71
Mar 22, 2023 $ 0.000904
+0.15%
$ -- $ 31