CrowdSaleNetworkPlatform Historical Data

CSNP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.107
+1.24%
$ -- $ 11,040
Oct 7, 2020 $ 0.105
+0.65%
$ -- $ 9,251
Oct 6, 2020 $ 0.105
-0.84%
$ -- $ 9,169
Oct 5, 2020 $ 0.105
+0.24%
$ -- $ 3,113
Oct 4, 2020 $ 0.105
+1.27%
$ -- $ 7,520
Oct 3, 2020 $ 0.104
+0.00%
$ -- $ 10,816
Oct 2, 2020 $ 0.104
-0.12%
$ -- $ 9,812
Oct 1, 2020 $ 0.104
-8.24%
$ -- $ 10,589
Sep 30, 2020 $ 0.113
-0.02%
$ -- $ 8,677
Sep 29, 2020 $ 0.113
+0.39%
$ -- $ 7,911
Sep 28, 2020 $ 0.113
-0.43%
$ -- $ 4,187
Sep 27, 2020 $ 0.113
-0.48%
$ -- $ 2,822
Sep 26, 2020 $ 0.114
-0.55%
$ -- $ 2,208
Sep 25, 2020 $ 0.115
-1.25%
$ -- $ 4,772
Sep 24, 2020 $ 0.116
+0.28%
$ -- $ 3,490
Sep 23, 2020 $ 0.116
-1.47%
$ -- $ 3,848
Sep 22, 2020 $ 0.117
-0.47%
$ -- $ 4,118
Sep 21, 2020 $ 0.118
-0.66%
$ -- $ 5,310
Sep 20, 2020 $ 0.119
+3.89%
$ -- $ 3,258
Sep 19, 2020 $ 0.114
-2.46%
$ -- $ 5,346
Sep 18, 2020 $ 0.117
-4.83%
$ -- $ 7,642
Sep 17, 2020 $ 0.123
-40.05%
$ -- $ 8,315
Sep 16, 2020 $ 0.205
-3.74%
$ -- $ 11,044
Sep 15, 2020 $ 0.213
-42.52%
$ -- $ 23,047
Sep 14, 2020 $ 0.371
-30.96%
$ -- $ 9,487
Sep 7, 2020 $ 0.0329
+0.21%
$ -- $ 33
Sep 6, 2020 $ 0.0328
+0.91%
$ -- $ 33
Sep 5, 2020 $ 0.0325
+2.41%
$ -- $ 33
Sep 4, 2020 $ 0.00195
-0.74%
$ -- $ 5
Aug 27, 2020 $ 0.0431
-1.01%
$ -- $ 0
Aug 26, 2020 $ 0.0436
-1.55%
$ -- $ 0
Aug 25, 2020 $ 0.0443
+652.94%
$ -- $ 348
Aug 24, 2020 $ 0.00589
+0.92%
$ -- $ 4
Aug 23, 2020 $ 0.00583
-0.26%
$ -- $ 4
Aug 16, 2020 $ 0.0588
-0.95%
$ -- $ 319
Aug 15, 2020 $ 0.0594
+19.37%
$ -- $ 356
Aug 10, 2020 $ 0.0251
+2.40%
$ -- $ 3
Aug 9, 2020 $ 0.0245
-0.40%
$ -- $ 2
Aug 4, 2020 $ 0.027
+0.15%
$ -- $ 15
Aug 3, 2020 $ 0.027
-0.49%
$ -- $ 15
Jun 27, 2020 $ 0.0678
-0.40%
$ -- $ 344
Jun 26, 2020 $ 0.0681
-16.41%
$ -- $ 1,434
Jun 25, 2020 $ 0.0815
+1,653.36%
$ -- $ 35,493
Jun 24, 2020 $ 0.00465
-1.20%
$ -- $ 25
Jun 17, 2020 $ 0.00273
-0.11%
$ -- $ 24
Jun 16, 2020 $ 0.00273
+0.19%
$ -- $ 24
Jun 15, 2020 $ 0.0018
-4.02%
$ -- $ 3
Jun 14, 2020 $ 0.00187
-3.16%
$ -- $ 4
Jun 12, 2020 $ 0.00189
+0.67%
$ -- $ 18
Jun 11, 2020 $ 0.00187
-6.57%
$ -- $ 17