CrowdSaleNetworkPlatform Historical Data

CSNP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.487
+115.80%
$ -- $ 36,593
Nov 11 $ 0.225
-5.08%
$ -- $ 203
Nov 4 $ 0.238
-19.19%
$ -- $ 250
Oct 28 $ 0.294
+98.47%
$ -- $ 198
Oct 21 $ 0.148
-43.34%
$ -- $ 186
Oct 14 $ 0.262
+53.41%
$ -- $ 1,378
Oct 7 $ 0.171
-46.07%
$ -- $ 4,351
Sep 30 $ 0.317
-44.88%
$ -- $ 70
Jul 22 $ 0.627
+4.59%
$ -- $ 53
Download