Coinranking
CrowdSaleNetworkPlatform Historical Data
CSNP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2020 | $0.00201 | -28.97% | ||
| Jun 9, 2020 | $0.00282 | +1.53% | ||
| Jun 6, 2020 | $0.00279 | +0.17% | ||
| Jun 5, 2020 | $0.00279 | -0.86% | ||
| Jun 4, 2020 | $0.00281 | +0.70% | ||
| Jun 3, 2020 | $0.0028 | +1.36% | ||
| Jun 2, 2020 | $0.00276 | -4.64% | ||
| Jun 1, 2020 | $0.00289 | +6.40% | ||
| May 31, 2020 | $0.00272 | -0.90% | ||
| May 28, 2020 | $0.00271 | +2.10% | ||
| May 27, 2020 | $0.00265 | +2.64% | ||
| May 26, 2020 | $0.00258 | -88.38% | ||
| May 25, 2020 | $0.0222 | +566.48% | ||
| May 24, 2020 | $0.00334 | +20.65% | ||
| May 23, 2020 | $0.00265 | +4.55% | ||
| May 22, 2020 | $0.00253 | +55.07% | ||
| May 21, 2020 | $0.00163 | -38.93% | ||
| May 20, 2020 | $0.00268 | -1.85% | ||
| May 19, 2020 | $0.00273 | -0.58% | ||
| May 18, 2020 | $0.00274 | +49.14% | ||
| May 17, 2020 | $0.00184 | -5.73% | ||
| May 15, 2020 | $0.00271 | -1.75% | ||
| May 14, 2020 | $0.00276 | +0.93% | ||
| May 13, 2020 | $0.00335 | +30.31% | ||
| May 12, 2020 | $0.00257 | -17.04% | ||
| May 11, 2020 | $0.0031 | +0.35% | ||
| May 9, 2020 | $0.00275 | -1.22% | ||
| May 8, 2020 | $0.00278 | -22.03% | ||
| May 7, 2020 | $0.00278 | +5.10% | ||
| May 6, 2020 | $0.00264 | +1.61% | ||
| May 5, 2020 | $0.0026 | +0.51% | ||
| May 4, 2020 | $0.00259 | +1.75% | ||
| May 3, 2020 | $0.00169 | -0.89% | ||
| May 2, 2020 | $0.0017 | +1.10% | ||
| May 1, 2020 | $0.00256 | +1.13% | ||
| Apr 30, 2020 | $0.00253 | -24.22% | ||
| Apr 29, 2020 | $0.00334 | +40.95% | ||
| Apr 28, 2020 | $0.00237 | +0.37% | ||
| Apr 27, 2020 | $0.00236 | +0.62% | ||
| Apr 25, 2020 | $0.00231 | +0.38% | ||
| Apr 24, 2020 | $0.0023 | +0.21% | ||
| Apr 23, 2020 | $0.0023 | -83.26% | ||
| Apr 22, 2020 | $0.0137 | +0.11% | ||
| Apr 21, 2020 | $0.0137 | +556.39% | ||
| Apr 20, 2020 | $0.00209 | +49.62% | ||
| Apr 19, 2020 | $0.0014 | +29.79% | ||
| Apr 18, 2020 | $0.014 | +1.71% | ||
| Apr 17, 2020 | $0.0137 | +1.34K% | ||
| Apr 16, 2020 | $0.000954 | -39.80% | ||
| Apr 15, 2020 | $0.00159 | -89.81% | ||