CrowdSaleNetworkPlatform Historical Data

CSNP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0156
+317.82%
$ -- $ 0
Apr 13, 2020 $ 0.00372
+214.68%
$ -- $ 1
Apr 12, 2020 $ 0.00118
-2.34%
$ -- $ 1
Apr 11, 2020 $ 0.02
-0.37%
$ -- $ 1
Apr 10, 2020 $ 0.0201
-1.92%
$ -- $ 1
Apr 9, 2020 $ 0.0205
+1,106.43%
$ -- $ 1
Apr 8, 2020 $ 0.0017
-91.71%
$ -- $ 74
Apr 7, 2020 $ 0.0205
+1,175.29%
$ -- $ 0
Apr 6, 2020 $ 0.00161
+12.57%
$ -- $ 34
Apr 5, 2020 $ 0.00143
-19.21%
$ -- $ 1
Apr 4, 2020 $ 0.00177
-60.49%
$ -- $ 59
Apr 3, 2020 $ 0.00447
-61.38%
$ -- $ 112
Apr 2, 2020 $ 0.00258
+2.08%
$ -- $ 12
Apr 1, 2020 $ 0.00253
+6.17%
$ -- $ 12
Mar 31, 2020 $ 0.00276
+0.25%
$ -- $ 0
Mar 30, 2020 $ 0.00276
+0.87%
$ -- $ 0
Mar 29, 2020 $ 0.00263
-2.05%
$ -- $ 0
Mar 28, 2020 $ 0.00269
-62.56%
$ -- $ 0
Mar 27, 2020 $ 0.00717
-45.18%
$ -- $ 37
Mar 26, 2020 $ 0.0131
+1.77%
$ -- $ 29
Mar 25, 2020 $ 0.0129
+53.92%
$ -- $ 41
Mar 24, 2020 $ 0.00835
-81.78%
$ -- $ 143
Mar 23, 2020 $ 0.0459
+96.72%
$ -- $ 2,223
Mar 22, 2020 $ 0.0233
-13.56%
$ -- $ 644
Mar 20, 2020 $ 0.0223
+2,703.89%
$ -- $ 0
Mar 19, 2020 $ 0.000797
+35.52%
$ -- $ 8
Mar 17, 2020 $ 0.0219
+0.76%
$ -- $ 0
Mar 16, 2020 $ 0.0217
+584.32%
$ -- $ 0
Mar 15, 2020 $ 0.00317
+166.11%
$ -- $ 124
Mar 14, 2020 $ 0.00119
+152.62%
$ -- $ 16
Mar 13, 2020 $ 0.00047
+40.07%
$ -- $ 1
Mar 12, 2020 $ 0.000336
-53.02%
$ -- $ 11
Mar 11, 2020 $ 0.000715
-87.74%
$ -- $ 6
Mar 10, 2020 $ 0.00583
+266.91%
$ -- $ 1
Mar 9, 2020 $ 0.00159
-1.69%
$ -- $ 1
Mar 6, 2020 $ 0.003
+9.98%
$ -- $ 10
Mar 5, 2020 $ 0.00273
-71.17%
$ -- $ 44
Mar 4, 2020 $ 0.00945
-75.33%
$ -- $ 2
Mar 3, 2020 $ 0.0383
-6.19%
$ -- $ 2
Mar 2, 2020 $ 0.0408
+4,669.33%
$ -- $ 2
Mar 1, 2020 $ 0.000857
-0.17%
$ -- $ 4
Feb 29, 2020 $ 0.00106
+0.01%
$ -- $ 0
Feb 28, 2020 $ 0.00106
-0.07%
$ -- $ 0
Feb 27, 2020 $ 0.00106
-29.31%
$ -- $ 0
Feb 26, 2020 $ 0.0015
-56.56%
$ -- $ 18
Feb 25, 2020 $ 0.00346
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.00358
-4.83%
$ -- $ 2
Feb 23, 2020 $ 0.00376
+1.74%
$ -- $ 19
Feb 22, 2020 $ 0.0037
-1.02%
$ -- $ 69
Feb 21, 2020 $ 0.00374
-91.42%
$ -- $ 75