Vault Utility Token Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.055
-3.46%
$ 549,586 $ 2,495
Mar 22, 2026 $ 0.0572
-0.18%
$ 571,906 $ 6,519
Mar 21, 2026 $ 0.0596
-0.65%
$ 595,971 $ 1,017
Mar 20, 2026 $ 0.0601
-9.67%
$ 600,727 $ 4,011
Mar 19, 2026 $ 0.067
+2.45%
$ 669,714 $ 4,664
Mar 18, 2026 $ 0.0653
+1.93%
$ 653,137 $ 12,157
Mar 17, 2026 $ 0.0641
+16.97%
$ 641,032 $ 19,338
Mar 16, 2026 $ 0.0551
+1.57%
$ 551,083 $ 4,011
Mar 15, 2026 $ 0.0542
-14.75%
$ 542,111 $ 13,146
Mar 14, 2026 $ 0.0631
-5.93%
$ 630,586 $ 9,165
Mar 13, 2026 $ 0.0675
-1.13%
$ 674,589 $ 4,935
Mar 12, 2026 $ 0.0688
+2.96%
$ 688,486 $ 5,113
Mar 11, 2026 $ 0.0669
-2.50%
$ 668,527 $ 5,615
Mar 10, 2026 $ 0.0686
-4.83%
$ 685,505 $ 7,229
Mar 9, 2026 $ 0.0721
-2.12%
$ 720,793 $ 14,631
Mar 8, 2026 $ 0.0735
-2.44%
$ 735,191 $ 5,015
Mar 7, 2026 $ 0.0756
+0.25%
$ 755,780 $ 7,213
Mar 6, 2026 $ 0.0753
-2.07%
$ 752,532 $ 21,180
Mar 5, 2026 $ 0.0767
+13.39%
$ 766,696 $ 17,820
Mar 4, 2026 $ 0.0683
+0.66%
$ 682,908 $ 5,392
Mar 3, 2026 $ 0.0673
-4.45%
$ 672,575 $ 4,837
Mar 2, 2026 $ 0.0703
-5.08%
$ 703,322 $ 9,826
Mar 1, 2026 $ 0.0749
-4.96%
$ 748,570 $ 11,464
Feb 28, 2026 $ 0.0788
-12.21%
$ 788,068 $ 37,443
Feb 27, 2026 $ 0.0894
+4.69%
$ 893,600 $ 46,784
Feb 26, 2026 $ 0.0808
+9.80%
$ -- $ 4,009
Feb 25, 2026 $ 0.0725
+11.72%
$ 725,171 $ 14,769
Feb 24, 2026 $ 0.0649
-3.15%
$ 649,176 $ 120,609
Feb 23, 2026 $ 0.0667
-32.04%
$ 667,493 $ 94,140
Feb 22, 2026 $ 0.0982
+294.58%
$ 981,852 $ 65,518
Feb 21, 2026 $ 0.0249
+199.49%
$ 248,508 $ 25,834
Feb 20, 2026 $ 0.00838
-0.14%
$ -- $ 339
Feb 19, 2026 $ 0.00832
+3.80%
$ -- $ 5,583
Download