Vault Utility Token Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0161
-2.11%
$ 160,694 $ 15,623
Apr 9, 4 AM $ 0.0165
-0.07%
$ 164,662 $ 15,880
Apr 9, 3 AM $ 0.0167
+0.01%
$ 166,798 $ 15,896
Apr 9, 2 AM $ 0.0166
-0.33%
$ 166,309 $ 15,861
Apr 9, 1 AM $ 0.0167
-0.35%
$ 166,786 $ 15,922
Apr 9, 12 AM $ 0.0168
-0.22%
$ 168,468 $ 15,960
Apr 8, 9 PM $ 0.0173
+0.62%
$ 172,545 $ 16,327
Apr 8, 7 PM $ 0.017
+0.00%
$ 170,436 $ 16,131
Apr 8, 6 PM $ 0.0171
+0.29%
$ 171,013 $ 16,203
Apr 8, 5 PM $ 0.017
-0.04%
$ 169,891 $ 16,210
Apr 8, 4 PM $ 0.017
-1.64%
$ 169,655 $ 16,629
Apr 8, 3 PM $ 0.0173
+0.15%
$ 173,177 $ 17,002
Apr 8, 2 PM $ 0.0173
-6.93%
$ 173,492 $ 16,982
Apr 8, 1 PM $ 0.0186
-0.17%
$ 185,778 $ 17,659
Apr 8, 12 PM $ 0.0186
+1.03%
$ 185,942 $ 18,941
Apr 8, 11 AM $ 0.0183
-0.78%
$ 183,267 $ 18,461
Apr 8, 10 AM $ 0.0195
-18.63%
$ 195,463 $ 15,422
Apr 8, 9 AM $ 0.0241
-25.14%
$ 241,187 $ 14,829
Apr 8, 8 AM $ 0.0322
+0.04%
$ 322,299 $ 19,490
Apr 8, 7 AM $ 0.0322
+0.00%
$ 322,176 $ 23,725
Apr 8, 5 AM $ 0.0321
+0.62%
$ 321,350 $ 26,730
Apr 8, 4 AM $ 0.0321
-1.41%
$ 320,938 $ 27,220
Apr 8, 2 AM $ 0.0325
+0.00%
$ 325,462 $ 27,331
Apr 8, 1 AM $ 0.0325
-0.24%
$ 324,869 $ 27,383
Apr 8, 12 AM $ 0.0326
-0.34%
$ 326,087 $ 27,495
Apr 7, 11 PM $ 0.0327
-3.55%
$ 327,064 $ 27,380
Apr 7, 8 PM $ 0.0342
+0.00%
$ 341,639 $ 28,226
Apr 7, 7 PM $ 0.0342
+0.98%
$ 341,753 $ 28,072
Apr 7, 6 PM $ 0.0339
+1.71%
$ 338,798 $ 27,681
Apr 7, 5 PM $ 0.0325
+1.37%
$ 324,853 $ 27,959
Apr 7, 4 PM $ 0.032
+1.32%
$ 319,863 $ 27,586
Apr 7, 3 PM $ 0.0316
+0.66%
$ 315,527 $ 26,317
Apr 7, 2 PM $ 0.0312
+4.36%
$ 311,745 $ 25,992
Apr 7, 1 PM $ 0.0298
+3.76%
$ 298,216 $ 24,549
Apr 7, 12 PM $ 0.0299
+2.17%
$ 298,881 $ 22,426
Apr 7, 11 AM $ 0.0292
+6.74%
$ 292,420 $ 22,299
Apr 7, 10 AM $ 0.0272
-3.51%
$ 272,437 $ 19,628
Apr 7, 9 AM $ 0.0283
+3.62%
$ 282,816 $ 18,351
Apr 7, 8 AM $ 0.0271
+11.87%
$ 271,098 $ 12,149
Apr 7, 7 AM $ 0.0242
+5.70%
$ 242,452 $ 9,587
Apr 7, 6 AM $ 0.0229
-9.51%
$ 229,479 $ 8,949
Apr 7, 5 AM $ 0.026
+0.00%
$ 260,102 $ 7,911
Apr 7, 4 AM $ 0.0265
-0.29%
$ 264,643 $ 7,862
Apr 7, 3 AM $ 0.0265
+0.78%
$ 265,034 $ 7,729
Apr 7, 2 AM $ 0.0263
+0.18%
$ 262,996 $ 7,641
Apr 7, 1 AM $ 0.0263
+0.00%
$ 262,525 $ 8,077
Apr 6, 10 PM $ 0.026
-0.28%
$ 259,764 $ 8,794
Apr 6, 9 PM $ 0.026
+0.81%
$ 260,374 $ 8,712
Apr 6, 8 PM $ 0.0258
+0.00%
$ 258,113 $ 9,153
Apr 6, 7 PM $ 0.0258
+0.21%
$ 258,206 $ 9,780