Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vault Utility Token Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 5 PM $0.00946
-0.19%
$94,633 $91
Apr 20, 4 PM $0.0095
+0.00%
$95,017 $92
Apr 20, 2 PM $0.00949
+0.00%
$94,944 $85
Apr 20, 1 PM $0.00951
+0.00%
$95,056 $80
Apr 20, 12 PM $0.00948
+0.00%
$94,764 $77
Apr 20, 11 AM $0.0095
+0.00%
$95,046 $74
Apr 20, 6 AM $0.00957
+0.00%
$95,653 $110
Apr 20, 5 AM $0.00957
+0.00%
$95,726 $110
Apr 19, 10 AM $0.00962
+0.00%
$96,155 $83
Apr 19, 9 AM $0.00964
+0.00%
$96,414 $68
Apr 19, 8 AM $0.00962
+0.00%
$96,229 $48
Apr 19, 5 AM $0.00965
+0.00%
$96,464 $116
Apr 19, 4 AM $0.00962
+0.00%
$96,236 $114
Apr 19, 1 AM $0.00964
+0.00%
$96,447 $131
Apr 18, 4 PM $0.00965
+0.09%
$96,538 $164
Apr 18, 8 AM $0.00973
-0.05%
$97,292 $706
Apr 18, 7 AM $0.00973
-0.03%
$97,293 $689
Apr 18, 4 AM $0.00977
+0.00%
$97,739 $697
Apr 17, 9 PM $0.00977
+0.01%
$97,717 $674
Apr 17, 7 PM $0.00979
+0.00%
$97,907 $686
Apr 17, 3 PM $0.00982
+0.00%
$98,187 $690
Apr 17, 1 PM $0.0103
+0.44%
$103,195 $153
Apr 17, 11 AM $0.0104
+0.00%
$103,754 $117
Apr 17, 9 AM $0.0104
+0.00%
$103,940 $117
Apr 17, 7 AM $0.0104
-0.14%
$103,799 $94
Apr 16, 5 PM $0.0104
+0.00%
$104,467 $243
Apr 16, 1 PM $0.0104
-0.06%
$104,397 $252
Apr 16, 5 AM $0.0104
+0.00%
$104,251 $279
Apr 16, 1 AM $0.0104
+0.00%
$104,351 $242
Apr 15, 1 PM $0.0106
+0.00%
$106,244 $558
Apr 15, 9 AM $0.0106
+0.03%
$106,067 $534
Apr 15, 8 AM $0.0106
+0.00%
$106,281 $517
Apr 15, 6 AM $0.0106
+0.22%
$106,113 $515
Apr 14, 4 PM $0.0108
+0.00%
$108,104 $381
Apr 14, 2 PM $0.0106
+0.00%
$106,274 $134
Apr 14, 10 AM $0.0106
+0.00%
$106,483 $164
Apr 14, 4 AM $0.0106
-0.19%
$106,340 $143
Apr 14, 3 AM $0.0107
+0.00%
$107,332 $109
Apr 14, 1 AM $0.0107
+0.00%
$-- $160
Apr 13, 7 AM $0.0107
-0.13%
$106,933 $233
Apr 13, 4 AM $0.0107
-0.12%
$107,264 $357
Apr 13, 3 AM $0.0107
+0.00%
$107,162 $339
Apr 13, 2 AM $0.0107
+0.00%
$106,940 $289
Apr 12, 5 PM $0.0107
+0.00%
$107,082 $449
Apr 12, 4 PM $0.0107
-0.02%
$107,193 $440
Apr 12, 11 AM $0.0107
+0.00%
$106,893 $415
Apr 12, 8 AM $0.0107
+0.07%
$107,078 $413
Apr 12, 7 AM $0.0107
+0.00%
$107,139 $384
Apr 12, 6 AM $0.0107
+0.05%
$106,662 $315
Apr 12, 5 AM $0.0107
-0.06%
$106,739 $291