Vault Utility Token Historical Data

VLTX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.00957
+0.00%
$ 95,726 $ 110
Apr 19, 10 AM $ 0.00962
+0.00%
$ 96,155 $ 83
Apr 19, 9 AM $ 0.00964
+0.00%
$ 96,414 $ 68
Apr 19, 8 AM $ 0.00962
+0.00%
$ 96,229 $ 48
Apr 19, 5 AM $ 0.00965
+0.00%
$ 96,464 $ 116
Apr 19, 4 AM $ 0.00962
+0.00%
$ 96,236 $ 114
Apr 19, 1 AM $ 0.00964
+0.00%
$ 96,447 $ 131
Apr 18, 4 PM $ 0.00965
+0.09%
$ 96,538 $ 164
Apr 18, 8 AM $ 0.00973
-0.05%
$ 97,292 $ 706
Apr 18, 7 AM $ 0.00973
-0.03%
$ 97,293 $ 689
Apr 18, 4 AM $ 0.00977
+0.00%
$ 97,739 $ 697
Apr 17, 9 PM $ 0.00977
+0.01%
$ 97,717 $ 674
Apr 17, 7 PM $ 0.00979
+0.00%
$ 97,907 $ 686
Apr 17, 3 PM $ 0.00982
+0.00%
$ 98,187 $ 690
Apr 17, 1 PM $ 0.0103
+0.44%
$ 103,195 $ 153
Apr 17, 11 AM $ 0.0104
+0.00%
$ 103,754 $ 117
Apr 17, 9 AM $ 0.0104
+0.00%
$ 103,940 $ 117
Apr 17, 7 AM $ 0.0104
-0.14%
$ 103,799 $ 94
Apr 16, 5 PM $ 0.0104
+0.00%
$ 104,467 $ 243
Apr 16, 1 PM $ 0.0104
-0.06%
$ 104,397 $ 252
Apr 16, 5 AM $ 0.0104
+0.00%
$ 104,251 $ 279
Apr 16, 1 AM $ 0.0104
+0.00%
$ 104,351 $ 242
Apr 15, 1 PM $ 0.0106
+0.00%
$ 106,244 $ 558
Apr 15, 9 AM $ 0.0106
+0.03%
$ 106,067 $ 534
Apr 15, 8 AM $ 0.0106
+0.00%
$ 106,281 $ 517
Apr 15, 6 AM $ 0.0106
+0.22%
$ 106,113 $ 515
Apr 14, 4 PM $ 0.0108
+0.00%
$ 108,104 $ 381
Apr 14, 2 PM $ 0.0106
+0.00%
$ 106,274 $ 134
Apr 14, 10 AM $ 0.0106
+0.00%
$ 106,483 $ 164
Apr 14, 4 AM $ 0.0106
-0.19%
$ 106,340 $ 143
Apr 14, 3 AM $ 0.0107
+0.00%
$ 107,332 $ 109
Apr 14, 1 AM $ 0.0107
+0.00%
$ -- $ 160
Apr 13, 7 AM $ 0.0107
-0.13%
$ 106,933 $ 233
Apr 13, 4 AM $ 0.0107
-0.12%
$ 107,264 $ 357
Apr 13, 3 AM $ 0.0107
+0.00%
$ 107,162 $ 339
Apr 13, 2 AM $ 0.0107
+0.00%
$ 106,940 $ 289
Apr 12, 5 PM $ 0.0107
+0.00%
$ 107,082 $ 449
Apr 12, 4 PM $ 0.0107
-0.02%
$ 107,193 $ 440
Apr 12, 11 AM $ 0.0107
+0.00%
$ 106,893 $ 415
Apr 12, 8 AM $ 0.0107
+0.07%
$ 107,078 $ 413
Apr 12, 7 AM $ 0.0107
+0.00%
$ 107,139 $ 384
Apr 12, 6 AM $ 0.0107
+0.05%
$ 106,662 $ 315
Apr 12, 5 AM $ 0.0107
-0.06%
$ 106,739 $ 291
Apr 12, 4 AM $ 0.0107
+0.00%
$ 106,921 $ 305
Apr 12, 2 AM $ 0.0107
+0.00%
$ -- $ 247
Apr 11, 9 PM $ 0.0107
+0.00%
$ 107,013 $ 251
Apr 11, 8 PM $ 0.0107
-0.58%
$ 107,333 $ 225
Apr 11, 6 PM $ 0.0108
-0.04%
$ 107,665 $ 125
Apr 11, 5 PM $ 0.0108
+0.13%
$ 107,857 $ 111
Apr 11, 3 PM $ 0.0108
+0.00%
$ 108,096 $ 372