UEFN BRC Historical Data

UEFN
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.614
-0.27%
$ -- $ 184
Feb 22, 2024 $ 0.616
-0.46%
$ 478,836 $ 185
Feb 18, 2024 $ 0.647
+0.25%
$ 503,447 $ 961
Feb 17, 2024 $ 0.646
+0.57%
$ 502,421 $ 959
Feb 16, 2024 $ 0.404
+0.16%
$ 314,178 $ 4
Feb 15, 2024 $ 0.403
+0.89%
$ 313,647 $ 4
Jan 26, 2024 $ 0.499
-0.04%
$ -- $ 150
Jan 25, 2024 $ 0.499
-0.41%
$ 388,419 $ 300
Jan 24, 2024 $ 0.502
+0.69%
$ 390,581 $ 151
Jan 23, 2024 $ 0.498
+1.73%
$ 387,658 $ 274
Download