Turtsat BRC Historical Data

TURT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.000147
+28.16%
$ 147,380 $ 12,727
Apr 9, 2026 $ 0.000115
-3.15%
$ 115,000 $ 9,268
Apr 8, 2026 $ 0.000119
+0.35%
$ 118,740 $ 10,214
Apr 7, 2026 $ 0.000118
-5.69%
$ 118,070 $ 11,019
Apr 6, 2026 $ 0.000125
-2.82%
$ 125,200 $ 9,379
Apr 5, 2026 $ 0.000129
-3.07%
$ 128,830 $ 9,157
Apr 4, 2026 $ 0.000133
-1.10%
$ 132,910 $ 9,625
Apr 3, 2026 $ 0.000134
+8.83%
$ 134,390 $ 9,660
Apr 2, 2026 $ 0.000123
-13.31%
$ 123,490 $ 9,663
Apr 1, 2026 $ 0.000142
+6.89%
$ 142,450 $ 10,711
Mar 31, 2026 $ 0.000133
+11.64%
$ 133,270 $ 10,537
Mar 30, 2026 $ 0.000119
+20.49%
$ 119,130 $ 11,218
Mar 29, 2026 $ 0.0000991
+15.12%
$ 99,070 $ 11,060
Mar 28, 2026 $ 0.0000861
+1.25%
$ 86,060 $ 10,493
Mar 27, 2026 $ 0.000085
-8.39%
$ 85,000 $ 9,967
Mar 26, 2026 $ 0.0000928
-2.59%
$ 92,780 $ 10,398
Mar 25, 2026 $ 0.0000952
+2.65%
$ 95,250 $ 10,777
Mar 24, 2026 $ 0.0000928
-5.33%
$ 92,790 $ 10,393
Mar 23, 2026 $ 0.000098
+3.47%
$ 98,010 $ 9,841
Mar 22, 2026 $ 0.0000947
-6.58%
$ 94,720 $ 9,864
Mar 21, 2026 $ 0.000101
+2.50%
$ 101,390 $ 10,073
Mar 20, 2026 $ 0.0000989
+10.03%
$ 98,920 $ 9,986
Mar 19, 2026 $ 0.0000898
-17.03%
$ 89,900 $ 10,138
Mar 18, 2026 $ 0.000108
-9.31%
$ 108,290 $ 10,498
Mar 17, 2026 $ 0.000119
-0.07%
$ 119,410 $ 10,129
Mar 16, 2026 $ 0.000119
-1.62%
$ 119,490 $ 9,980
Mar 15, 2026 $ 0.000121
+1.54%
$ 121,460 $ 10,264
Mar 14, 2026 $ 0.00012
+2.91%
$ 119,620 $ 9,379
Mar 13, 2026 $ 0.000116
+0.81%
$ 116,240 $ 10,318
Mar 12, 2026 $ 0.000115
+4.05%
$ 115,310 $ 10,287
Mar 11, 2026 $ 0.000111
-12.24%
$ 110,580 $ 10,404
Mar 10, 2026 $ 0.000126
+2.32%
$ 126,000 $ 9,943
Mar 9, 2026 $ 0.000123
-4.09%
$ 123,140 $ 9,573
Mar 8, 2026 $ 0.000128
+8.96%
$ 128,390 $ 9,848
Mar 7, 2026 $ 0.00013
+7.60%
$ 130,390 $ 9,672
Mar 6, 2026 $ 0.000121
-9.02%
$ 121,180 $ 9,448
Mar 5, 2026 $ 0.000133
+2.27%
$ 133,190 $ 9,017
Mar 4, 2026 $ 0.00013
+6.42%
$ 130,240 $ 9,958
Mar 3, 2026 $ 0.000122
+13.62%
$ 122,380 $ 9,906
Mar 2, 2026 $ 0.000108
-6.23%
$ 107,710 $ 8,908
Mar 1, 2026 $ 0.000115
+0.21%
$ 115,110 $ 9,172
Feb 28, 2026 $ 0.000115
+2.41%
$ 114,870 $ 9,428
Feb 27, 2026 $ 0.000112
-3.27%
$ 112,170 $ 8,288
Feb 26, 2026 $ 0.000116
+11.13%
$ 115,960 $ 9,218
Feb 25, 2026 $ 0.000104
-5.39%
$ 104,350 $ 9,496
Feb 24, 2026 $ 0.00011
-6.34%
$ 110,300 $ 9,835
Feb 23, 2026 $ 0.000118
+3.73%
$ 117,770 $ 11,163
Feb 22, 2026 $ 0.000114
+0.60%
$ 113,530 $ 11,938
Feb 21, 2026 $ 0.000113
+3.27%
$ 112,850 $ 10,121
Feb 20, 2026 $ 0.000109
+6.22%
$ 109,280 $ 9,800