Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000487
+0.00%
$ 486,530 $ 209
Today, at 7 PM $ 0.000487
+0.00%
$ 486,530 $ 209
Today, at 6 PM $ 0.000487
-5.28%
$ 486,530 $ 209
Today, at 5 PM $ 0.000514
+0.00%
$ 513,640 $ 209
Today, at 4 PM $ 0.000514
+0.00%
$ 513,640 $ 209
Today, at 3 PM $ 0.000514
+0.00%
$ 513,640 $ 209
Today, at 2 PM $ 0.000514
+0.00%
$ 513,640 $ 209
Today, at 1 PM $ 0.000514
+0.00%
$ 513,640 $ 209
Today, at 12 PM $ 0.000514
+0.00%
$ 513,640 $ 9
Today, at 11 AM $ 0.000514
-0.20%
$ 513,640 $ 9
Today, at 10 AM $ 0.000515
+0.00%
$ 514,680 $ 5
Today, at 9 AM $ 0.000515
+0.00%
$ 514,680 $ 5
Today, at 8 AM $ 0.000515
+0.00%
$ 514,680 $ 5
Today, at 7 AM $ 0.000515
+2.21%
$ 514,680 $ 5
Today, at 6 AM $ 0.000504
+0.00%
$ 503,570 $ 1
Today, at 5 AM $ 0.000504
+0.00%
$ 503,570 $ 1
Today, at 4 AM $ 0.000504
+0.00%
$ 503,570 $ 1
Today, at 3 AM $ 0.000504
+0.00%
$ 503,570 $ 5
Today, at 2 AM $ 0.000504
+0.00%
$ 503,570 $ 5
Today, at 1 AM $ 0.000504
+0.00%
$ 503,570 $ 9
Today, at 12 AM $ 0.000504
+0.00%
$ 503,570 $ 9
Yesterday, at 11 PM $ 0.000504
+0.00%
$ 503,570 $ 28
Yesterday, at 10 PM $ 0.000504
+0.00%
$ 503,570 $ 28
Yesterday, at 9 PM $ 0.000504
+0.00%
$ 503,570 $ 28
Yesterday, at 8 PM $ 0.000504
+0.00%
$ 503,570 $ 28
Yesterday, at 7 PM $ 0.000504
+0.00%
$ 503,570 $ 28
Yesterday, at 6 PM $ 0.000504
+3.50%
$ 503,570 $ 28
Yesterday, at 5 PM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 4 PM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 3 PM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 2 PM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 1 PM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 12 PM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 11 AM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 10 AM $ 0.000487
+0.00%
$ 486,530 $ 27
Yesterday, at 9 AM $ 0.000487
+0.00%
$ 486,530 $ 28
Yesterday, at 8 AM $ 0.000487
+0.00%
$ 486,530 $ 28
Yesterday, at 7 AM $ 0.000487
+0.00%
$ 486,530 $ 28
Yesterday, at 6 AM $ 0.000487
+0.00%
$ 486,530 $ 36
Yesterday, at 5 AM $ 0.000487
+0.00%
$ 486,530 $ 36
Yesterday, at 4 AM $ 0.000487
-1.09%
$ 486,530 $ 221
Yesterday, at 3 AM $ 0.000492
+0.00%
$ 491,910 $ 217
Yesterday, at 2 AM $ 0.000492
+0.00%
$ 491,910 $ 217
Yesterday, at 1 AM $ 0.000492
+0.00%
$ 491,910 $ 342
Yesterday, at 12 AM $ 0.000492
+0.00%
$ 491,910 $ 342
Jul 19, 11 PM $ 0.000492
+0.00%
$ 491,910 $ 323
Jul 19, 10 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 9 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 8 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Jul 19, 7 PM $ 0.000492
+0.00%
$ 491,910 $ 327
Download