Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000296
+0.00%
$ 295,890 $ 1,170
Today, at 6 PM $ 0.000296
+0.00%
$ 295,890 $ 1,238
Today, at 5 PM $ 0.000296
+3.08%
$ 295,890 $ 1,238
Today, at 4 PM $ 0.000287
-0.88%
$ 287,060 $ 1,265
Today, at 3 PM $ 0.00029
+1.90%
$ 289,610 $ 1,368
Today, at 2 PM $ 0.000284
+0.00%
$ 284,200 $ 1,355
Today, at 1 PM $ 0.000284
+0.00%
$ 284,190 $ 1,310
Today, at 12 PM $ 0.000284
-6.35%
$ 284,190 $ 1,302
Today, at 11 AM $ 0.000303
+3.25%
$ 303,460 $ 1,118
Today, at 10 AM $ 0.000294
+0.02%
$ 293,900 $ 1,121
Today, at 9 AM $ 0.000294
+0.00%
$ 293,850 $ 1,160
Today, at 8 AM $ 0.000294
+0.20%
$ 293,850 $ 1,180
Today, at 7 AM $ 0.000293
-0.20%
$ 293,260 $ 1,216
Today, at 6 AM $ 0.000294
+0.00%
$ 293,850 $ 1,252
Today, at 5 AM $ 0.000294
+0.00%
$ 293,850 $ 1,574
Today, at 4 AM $ 0.000294
-0.25%
$ 293,850 $ 1,703
Today, at 3 AM $ 0.000295
-1.16%
$ 294,600 $ 1,735
Today, at 2 AM $ 0.000298
-1.03%
$ 298,060 $ 1,752
Today, at 1 AM $ 0.000301
+0.20%
$ 301,160 $ 1,748
Today, at 12 AM $ 0.000301
+0.00%
$ 300,550 $ 1,807
Yesterday, at 11 PM $ 0.000301
+0.00%
$ 300,550 $ 1,888
Yesterday, at 10 PM $ 0.000301
+2.75%
$ 300,550 $ 1,985
Yesterday, at 9 PM $ 0.000293
-1.48%
$ 292,520 $ 1,593
Yesterday, at 8 PM $ 0.000297
+0.00%
$ 296,920 $ 1,627
Yesterday, at 7 PM $ 0.000297
-0.71%
$ 296,920 $ 1,677
Yesterday, at 6 PM $ 0.000299
+0.00%
$ 299,030 $ 1,665
Yesterday, at 5 PM $ 0.000299
+0.08%
$ 299,030 $ 1,717
Yesterday, at 4 PM $ 0.000308
+0.00%
$ 307,850 $ 1,667
Yesterday, at 3 PM $ 0.000308
+3.74%
$ 307,850 $ 1,671
Yesterday, at 2 PM $ 0.000297
-1.37%
$ 296,740 $ 1,647
Yesterday, at 1 PM $ 0.000301
-0.59%
$ 300,860 $ 1,697
Yesterday, at 12 PM $ 0.000303
-2.41%
$ 302,650 $ 1,712
Yesterday, at 11 AM $ 0.00031
-2.49%
$ 310,120 $ 1,716
Yesterday, at 10 AM $ 0.000318
+0.50%
$ 318,050 $ 1,725
Yesterday, at 9 AM $ 0.000316
+1.22%
$ 316,470 $ 1,723
Yesterday, at 8 AM $ 0.000313
-0.81%
$ 312,670 $ 1,782
Yesterday, at 7 AM $ 0.000315
+0.00%
$ 315,220 $ 1,887
Yesterday, at 6 AM $ 0.000315
+0.13%
$ 315,220 $ 1,911
Yesterday, at 5 AM $ 0.000315
+1.19%
$ 314,800 $ 1,647
Yesterday, at 4 AM $ 0.000311
-3.15%
$ 311,090 $ 1,628
Yesterday, at 3 AM $ 0.000321
+0.23%
$ 321,200 $ 1,693
Yesterday, at 2 AM $ 0.00032
+1.11%
$ 320,460 $ 1,685
Yesterday, at 1 AM $ 0.000317
-5.39%
$ 316,950 $ 1,711
Yesterday, at 12 AM $ 0.000335
-0.55%
$ 335,000 $ 1,688
May 28, 11 PM $ 0.000337
-1.79%
$ 336,860 $ 1,651
May 28, 10 PM $ 0.000343
+0.89%
$ 343,000 $ 1,808
May 28, 9 PM $ 0.00034
+0.00%
$ 339,960 $ 2,043
May 28, 8 PM $ 0.00034
+0.00%
$ 339,960 $ 2,006
May 28, 7 PM $ 0.00034
+0.00%
$ 339,960 $ 1,954
May 28, 6 PM $ 0.00034
+0.00%
$ 339,960 $ 1,902
Download