Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00018
+0.00%
$ 179,940 $ 10,584
6:54 AM $ 0.00018
+0.00%
$ 179,940 $ 10,584
6:53 AM $ 0.00018
+0.00%
$ 179,940 $ 10,588
6:52 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:51 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:50 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:49 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:48 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:47 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:46 AM $ 0.00018
+0.00%
$ 179,940 $ 10,592
6:45 AM $ 0.00018
+0.00%
$ 179,940 $ 10,629
6:44 AM $ 0.00018
+0.00%
$ 179,940 $ 10,637
6:43 AM $ 0.00018
+0.00%
$ 179,940 $ 10,637
6:42 AM $ 0.00018
+0.00%
$ 179,940 $ 10,620
6:41 AM $ 0.00018
+0.00%
$ 179,940 $ 10,616
6:40 AM $ 0.00018
+0.00%
$ 179,940 $ 10,616
6:39 AM $ 0.00018
+0.00%
$ 179,940 $ 10,604
6:38 AM $ 0.00018
+0.00%
$ 179,940 $ 10,604
6:37 AM $ 0.00018
+0.00%
$ 179,940 $ 10,604
6:36 AM $ 0.00018
+0.00%
$ 179,940 $ 10,604
6:35 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
6:34 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
6:33 AM $ 0.00018
+0.00%
$ 179,940 $ 10,615
6:32 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
6:31 AM $ 0.00018
+0.00%
$ 179,940 $ 10,576
6:30 AM $ 0.00018
+0.00%
$ 179,940 $ 10,580
6:29 AM $ 0.00018
+0.00%
$ 180,320 $ 10,580
6:28 AM $ 0.00018
+0.00%
$ 180,320 $ 10,576
6:27 AM $ 0.00018
+0.00%
$ 180,320 $ 10,576
6:26 AM $ 0.00018
+0.00%
$ 180,320 $ 10,606
6:25 AM $ 0.00018
+0.00%
$ 180,320 $ 10,606
6:24 AM $ 0.00018
+0.00%
$ 180,320 $ 10,610
6:23 AM $ 0.00018
+0.00%
$ 180,320 $ 10,604
6:22 AM $ 0.00018
+0.00%
$ 180,320 $ 10,604
6:21 AM $ 0.00018
+0.00%
$ 180,320 $ 10,603
6:20 AM $ 0.00018
+0.00%
$ 180,320 $ 10,603
6:19 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
6:18 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
6:17 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
6:16 AM $ 0.00018
+0.00%
$ 180,320 $ 10,607
6:15 AM $ 0.00018
+0.00%
$ 180,320 $ 10,627
6:14 AM $ 0.00018
+0.00%
$ 180,320 $ 10,627
6:13 AM $ 0.00018
+0.00%
$ 180,320 $ 10,627
6:12 AM $ 0.00018
+0.00%
$ 180,320 $ 10,627
6:11 AM $ 0.00018
+0.00%
$ 180,320 $ 10,620
6:10 AM $ 0.00018
+0.00%
$ 180,320 $ 10,620
6:09 AM $ 0.00018
+0.00%
$ 179,940 $ 10,620
6:08 AM $ 0.00018
+0.00%
$ 179,940 $ 10,620
6:07 AM $ 0.00018
+0.00%
$ 179,940 $ 10,616
6:06 AM $ 0.00018
+0.00%
$ 179,940 $ 10,616
Download