Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000362
-14.97%
$361,600 $18,818
Jul 2026 $0.000425
-29.31%
$425,260 $27,974
Jun 2026 $0.000602
+110.97%
$601,560 $98,569
May 2026 $0.000285
-46.25%
$285,140 $162,599
Apr 2026 $0.000501
+275.87%
$530,450 $214,861
Mar 2026 $0.000133
+16.02%
$133,270 $311,450
Feb 2026 $0.000115
+17.62%
$114,870 $306,005
Jan 2026 $0.000107
-19.05%
$97,660 $377,247
Dec 2025 $0.000132
+13.90%
$132,700 $167,825
Nov 2025 $0.00006
+0.00%
$-- $0
Oct 2025 $0.00113
+0.00%
$-- $1
Sep 2025 $0.00044
-36.23%
$1.13 million $43
Aug 2025 $0.00032
+90.70%
$-- $592,824
Jul 2025 $0.000178
-23.34%
$167,800 $2.38 million
Jun 2025 $0.000244
-41.28%
$232,600 $2.66 million
May 2025 $0.000413
-8.90%
$415,886 $7.89 million
Apr 2025 $0.00046
-35.49%
$459,550 $16.04 million
Mar 2025 $0.000712
-22.97%
$712,400 $35.8 million
Feb 2025 $0.000925
-54.15%
$924,807 $21.29 million
Jan 2025 $0.00203
-30.29%
$2.01 million $23.79 million
Dec 2024 $0.00299
+12.80%
$2.91 million $35.86 million
Nov 2024 $0.00236
+28.64%
$2.65 million $27.89 million
Oct 2024 $0.00194
-22.46%
$1.84 million $22.25 million
Sep 2024 $0.00249
-6.49%
$2.49 million $27.74 million
Aug 2024 $0.00266
+12.41%
$2.66 million $32.85 million
Jul 2024 $0.00237
-34.62%
$2.37 million $35.08 million
Jun 2024 $0.00362
-45.54%
$3.62 million $42.72 million
May 2024 $0.00666
-5.95%
$6.66 million $49.96 million
Apr 2024 $0.00708
-68.34%
$7.08 million $70.66 million
Mar 2024 $0.0224
+8.51%
$22.36 million $129.06 million
Feb 2024 $0.0206
+20.62%
$20.61 million $69.72 million
Jan 2024 $0.0171
-64.32%
$17.08 million $96.74 million
Dec 2023 $0.0479
+125.20%
$47.88 million $42.47 million
Jun 2023 $0.000554
+39.22%
$-- $76,094
May 2023 $0.000502
-23.81%
$-- $205,401
Download