Turtsat BRC Historical Data

TURT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000501
+275.87%
$ 530,450 $ 214,861
Mar 2026 $ 0.000133
+16.02%
$ 133,270 $ 311,450
Feb 2026 $ 0.000115
+17.62%
$ 114,870 $ 306,005
Jan 2026 $ 0.000107
-19.05%
$ 97,660 $ 377,247
Dec 2025 $ 0.000132
+13.90%
$ 132,700 $ 167,825
Nov 2025 $ 0.00006
+0.00%
$ -- $ 0
Oct 2025 $ 0.00113
+0.00%
$ -- $ 1
Sep 2025 $ 0.00044
-36.23%
$ 1.13 million $ 43
Aug 2025 $ 0.00032
+90.70%
$ -- $ 592,824
Jul 2025 $ 0.000178
-23.34%
$ 167,800 $ 2.38 million
Jun 2025 $ 0.000244
-41.28%
$ 232,600 $ 2.66 million
May 2025 $ 0.000413
-8.90%
$ 415,886 $ 7.89 million
Apr 2025 $ 0.00046
-35.49%
$ 459,550 $ 16.04 million
Mar 2025 $ 0.000712
-22.97%
$ 712,400 $ 35.8 million
Feb 2025 $ 0.000925
-54.15%
$ 924,807 $ 21.29 million
Jan 2025 $ 0.00203
-30.29%
$ 2.01 million $ 23.79 million
Dec 2024 $ 0.00299
+12.80%
$ 2.91 million $ 35.86 million
Nov 2024 $ 0.00236
+28.64%
$ 2.65 million $ 27.89 million
Oct 2024 $ 0.00194
-22.46%
$ 1.84 million $ 22.25 million
Sep 2024 $ 0.00249
-6.49%
$ 2.49 million $ 27.74 million
Aug 2024 $ 0.00266
+12.41%
$ 2.66 million $ 32.85 million
Jul 2024 $ 0.00237
-34.62%
$ 2.37 million $ 35.08 million
Jun 2024 $ 0.00362
-45.54%
$ 3.62 million $ 42.72 million
May 2024 $ 0.00666
-5.95%
$ 6.66 million $ 49.96 million
Apr 2024 $ 0.00708
-68.34%
$ 7.08 million $ 70.66 million
Mar 2024 $ 0.0224
+8.51%
$ 22.36 million $ 129.06 million
Feb 2024 $ 0.0206
+20.62%
$ 20.61 million $ 69.72 million
Jan 2024 $ 0.0171
-64.32%
$ 17.08 million $ 96.74 million
Dec 2023 $ 0.0479
+125.20%
$ 47.88 million $ 42.47 million
Jun 2023 $ 0.000554
+39.22%
$ -- $ 76,094
May 2023 $ 0.000502
-23.81%
$ -- $ 205,401
Download