Turtsat BRC Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000588
+0.61%
$ 588,490 $ 1,206
Jul 3, 8 AM $ 0.000588
-0.01%
$ 588,490 $ 1,254
Jul 3, 7 AM $ 0.000589
+0.01%
$ 588,570 $ 1,325
Jul 3, 6 AM $ 0.000589
+0.00%
$ 588,650 $ 1,415
Jul 3, 5 AM $ 0.000589
+3.38%
$ 588,650 $ 1,488
Jul 3, 4 AM $ 0.000583
+5.61%
$ 583,170 $ 1,372
Jul 3, 3 AM $ 0.000552
+1.64%
$ 552,200 $ 1,329
Jul 3, 2 AM $ 0.000543
+0.00%
$ 543,280 $ 1,349
Jul 3, 1 AM $ 0.000543
-4.55%
$ 543,280 $ 1,396
Jul 3, 12 AM $ 0.000569
+1.64%
$ 569,200 $ 1,375
Jul 2, 11 PM $ 0.00056
-0.33%
$ 560,000 $ 1,360
Jul 2, 10 PM $ 0.000562
+0.00%
$ 561,870 $ 1,381
Jul 2, 9 PM $ 0.000562
+4.55%
$ 561,870 $ 1,777
Jul 2, 8 PM $ 0.000537
-4.64%
$ 537,400 $ 1,792
Jul 2, 7 PM $ 0.000564
+0.02%
$ 563,640 $ 1,783
Jul 2, 6 PM $ 0.000563
+4.64%
$ 563,500 $ 2,082
Jul 2, 5 PM $ 0.000538
-3.32%
$ 538,500 $ 2,040
Jul 2, 4 PM $ 0.000557
+0.48%
$ 557,000 $ 2,010
Jul 2, 3 PM $ 0.000554
+0.97%
$ 554,320 $ 2,002
Jul 2, 2 PM $ 0.000549
+0.24%
$ 549,000 $ 1,992
Jul 2, 1 PM $ 0.000548
-0.03%
$ 547,710 $ 1,997
Jul 2, 12 PM $ 0.000548
-3.43%
$ 547,850 $ 1,791
Jul 2, 11 AM $ 0.000567
+1.64%
$ 567,290 $ 1,817
Jul 2, 10 AM $ 0.000558
-0.20%
$ 558,110 $ 1,857
Jul 2, 9 AM $ 0.000559
-2.73%
$ 559,240 $ 1,906
Jul 2, 8 AM $ 0.000575
-0.37%
$ 574,910 $ 1,905
Jul 2, 7 AM $ 0.000577
-0.51%
$ 577,060 $ 1,788
Jul 2, 6 AM $ 0.00058
+5.34%
$ 580,000 $ 1,711
Jul 2, 5 AM $ 0.000551
-5.65%
$ 550,580 $ 1,550
Jul 2, 4 AM $ 0.000584
+0.00%
$ 583,530 $ 1,580
Jul 2, 3 AM $ 0.000584
+0.10%
$ 583,530 $ 1,602
Jul 2, 2 AM $ 0.000583
+0.20%
$ 582,950 $ 1,617
Jul 2, 1 AM $ 0.000582
+0.38%
$ 581,700 $ 1,624
Jul 2, 12 AM $ 0.000579
+0.81%
$ 579,470 $ 1,638
Jul 1, 11 PM $ 0.000575
+0.00%
$ 574,830 $ 1,630
Jul 1, 10 PM $ 0.000575
-1.24%
$ 574,830 $ 1,646
Jul 1, 9 PM $ 0.000582
+0.00%
$ 582,060 $ 1,255
Jul 1, 8 PM $ 0.000582
+0.00%
$ 582,060 $ 1,247
Jul 1, 7 PM $ 0.000582
-1.44%
$ 582,060 $ 1,343
Jul 1, 6 PM $ 0.000591
+0.00%
$ 590,590 $ 1,030
Jul 1, 5 PM $ 0.000591
+0.00%
$ 590,590 $ 1,030
Jul 1, 4 PM $ 0.000591
+0.00%
$ 590,590 $ 1,034
Jul 1, 3 PM $ 0.000591
+0.00%
$ 590,590 $ 1,020
Jul 1, 2 PM $ 0.000591
+0.05%
$ 590,590 $ 996
Jul 1, 1 PM $ 0.00059
+0.00%
$ 590,300 $ 1,028
Jul 1, 12 PM $ 0.00059
-0.05%
$ 590,300 $ 1,016
Jul 1, 11 AM $ 0.000591
+0.00%
$ 590,600 $ 1,012
Jul 1, 10 AM $ 0.000591
+0.00%
$ 590,600 $ 1,046
Jul 1, 9 AM $ 0.000591
+0.00%
$ 590,600 $ 1,018
Jul 1, 8 AM $ 0.000591
+2.85%
$ 590,600 $ 996