Turtsat BRC Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.000393
+1.68%
$ 393,290 $ 6,550
May 11, 4 PM $ 0.000394
-0.89%
$ 393,900 $ 6,409
May 11, 3 PM $ 0.000387
+10.96%
$ 386,810 $ 6,884
May 11, 2 PM $ 0.000349
-4.25%
$ 348,610 $ 4,778
May 11, 1 PM $ 0.000364
+8.08%
$ 364,080 $ 6,051
May 11, 12 PM $ 0.00035
+5.61%
$ 350,000 $ 5,700
May 11, 11 AM $ 0.000346
+5.48%
$ 346,000 $ 5,369
May 11, 10 AM $ 0.000328
+2.17%
$ 328,020 $ 5,199
May 11, 9 AM $ 0.000321
-1.77%
$ 321,060 $ 4,986
May 11, 8 AM $ 0.000327
+4.12%
$ 326,840 $ 4,687
May 11, 7 AM $ 0.000314
-0.35%
$ 313,910 $ 6,152
May 11, 6 AM $ 0.000315
+0.26%
$ 315,000 $ 6,741
May 11, 5 AM $ 0.000314
+3.95%
$ 314,180 $ 6,221
May 11, 4 AM $ 0.000302
-0.68%
$ 302,230 $ 6,209
May 11, 3 AM $ 0.0003
-1.63%
$ 300,360 $ 6,176
May 11, 2 AM $ 0.000297
+0.16%
$ 296,940 $ 5,557
May 11, 1 AM $ 0.000296
+0.21%
$ 296,470 $ 5,620
May 11, 12 AM $ 0.000296
-1.88%
$ 295,850 $ 5,696
May 10, 11 PM $ 0.000302
+0.21%
$ 301,530 $ 5,760
May 10, 10 PM $ 0.000301
-4.22%
$ 300,910 $ 6,058
May 10, 9 PM $ 0.000314
+4.79%
$ 314,180 $ 6,143
May 10, 8 PM $ 0.0003
+0.00%
$ 299,810 $ 6,969
May 10, 7 PM $ 0.0003
+1.41%
$ 299,810 $ 7,024
May 10, 6 PM $ 0.000296
-2.68%
$ 295,650 $ 7,103
May 10, 5 PM $ 0.000304
+1.42%
$ 303,790 $ 8,174
May 10, 4 PM $ 0.0003
+3.67%
$ 299,550 $ 8,578
May 10, 3 PM $ 0.000289
+0.00%
$ 288,940 $ 8,065
May 10, 2 PM $ 0.000309
+1.35%
$ 309,440 $ 8,867
May 10, 1 PM $ 0.000293
+0.20%
$ 293,140 $ 7,417
May 10, 7 AM $ 0.000255
-4.33%
$ 255,270 $ 14,357
May 10, 6 AM $ 0.000259
+2.86%
$ 259,410 $ 13,796
May 10, 5 AM $ 0.000252
-0.94%
$ 252,200 $ 14,380
May 10, 4 AM $ 0.000255
+1.52%
$ 254,600 $ 14,472
May 10, 3 AM $ 0.000251
+1.43%
$ 250,800 $ 14,906
May 9, 9 PM $ 0.000303
+0.00%
$ 302,730 $ 15,251
May 9, 8 PM $ 0.000303
+0.51%
$ 302,730 $ 15,291
May 9, 7 PM $ 0.000301
+4.28%
$ 301,200 $ 15,311
May 9, 6 PM $ 0.000299
+3.51%
$ 299,000 $ 15,290
May 9, 5 PM $ 0.000289
+6.14%
$ 288,850 $ 14,347
May 9, 4 PM $ 0.000272
+2.78%
$ 272,150 $ 13,925
May 9, 3 PM $ 0.000265
+2.50%
$ 264,750 $ 14,077
May 9, 2 PM $ 0.00026
+3.83%
$ 260,360 $ 13,494
May 9, 1 PM $ 0.000251
-10.64%
$ 250,760 $ 13,476
May 9, 12 PM $ 0.000281
+0.58%
$ 280,620 $ 17,291
May 9, 6 AM $ 0.000407
+1.78%
$ 407,120 $ 10,139
May 9, 5 AM $ 0.00041
+7.89%
$ 410,000 $ 10,120
May 9, 4 AM $ 0.00039
-1.15%
$ 390,000 $ 10,268
May 8, 11 PM $ 0.000405
+3.37%
$ 405,000 $ 8,821
May 8, 10 PM $ 0.000392
+1.69%
$ 391,810 $ 8,709
May 8, 9 PM $ 0.000376
-1.57%
$ 375,930 $ 8,070