Turtsat BRC Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.000384
+0.00%
$384,230 $768
Aug 23, 12 AM $0.000384
+0.00%
$384,230 $768
Aug 22, 11 PM $0.000384
+0.00%
$384,230 $776
Aug 22, 10 PM $0.000384
+0.00%
$384,230 $1,968
Aug 22, 9 PM $0.000384
+0.00%
$384,230 $4,581
Aug 22, 8 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 7 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 6 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 5 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 4 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 3 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 2 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 1 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 12 PM $0.000384
+0.00%
$384,230 $4,652
Aug 22, 11 AM $0.000384
-1.87%
$384,230 $4,662
Aug 22, 10 AM $0.000392
+0.00%
$391,540 $4,660
Aug 22, 9 AM $0.000392
+0.00%
$391,540 $4,660
Aug 22, 8 AM $0.000392
+0.00%
$391,540 $4,669
Aug 22, 7 AM $0.000392
+0.00%
$391,540 $4,738
Aug 22, 6 AM $0.000392
+0.00%
$391,540 $4,738
Aug 22, 5 AM $0.000392
+0.00%
$391,540 $4,738
Aug 22, 4 AM $0.000392
-4.92%
$391,540 $4,738
Aug 22, 3 AM $0.000418
+0.00%
$418,500 $4,557
Aug 22, 2 AM $0.000419
+0.00%
$418,520 $3,972
Aug 22, 1 AM $0.000419
+0.00%
$418,520 $3,972
Aug 22, 12 AM $0.000419
+0.00%
$418,520 $3,972
Aug 21, 11 PM $0.000419
-0.76%
$418,520 $3,964
Aug 21, 10 PM $0.000487
+30.45%
$486,530 $3,283
Aug 21, 9 PM $0.000373
+2.00%
$372,970 $159
Aug 21, 8 PM $0.000366
+0.00%
$365,650 $88
Aug 21, 7 PM $0.000366
+0.00%
$365,650 $95
Aug 21, 6 PM $0.000366
+0.00%
$365,650 $99
Aug 21, 5 PM $0.000366
+0.00%
$365,650 $99
Aug 21, 4 PM $0.000366
+0.00%
$365,650 $99
Aug 21, 3 PM $0.000366
+0.00%
$365,650 $100
Aug 21, 2 PM $0.000366
+0.00%
$365,650 $103
Aug 21, 1 PM $0.000366
+0.00%
$365,650 $202
Aug 21, 12 PM $0.000366
+1.74%
$365,650 $202
Aug 21, 11 AM $0.000359
+0.00%
$359,410 $192
Aug 21, 10 AM $0.000359
+0.00%
$359,410 $192
Aug 21, 9 AM $0.000359
+0.21%
$359,410 $192
Aug 21, 8 AM $0.000359
+5.21%
$358,670 $183
Aug 21, 7 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 6 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 5 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 4 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 3 AM $0.000341
+0.00%
$340,900 $114
Aug 21, 2 AM $0.000341
+0.00%
$340,900 $115
Aug 21, 1 AM $0.000341
+0.00%
$340,900 $119
Aug 21, 12 AM $0.000341
+0.00%
$340,900 $119