Turtsat BRC Historical Data

TURT Page 10
Download
Date Close Price change Market cap Trading volume
1:08 AM $ 0.000182
+0.00%
$ 182,130 $ 10,961
1:07 AM $ 0.000182
+0.00%
$ 182,130 $ 10,961
1:06 AM $ 0.000182
+0.00%
$ 182,130 $ 11,015
1:05 AM $ 0.000183
+0.00%
$ 182,130 $ 11,015
1:04 AM $ 0.000183
+0.00%
$ 182,510 $ 11,011
1:03 AM $ 0.000182
+0.00%
$ 182,510 $ 10,979
1:02 AM $ 0.000182
+0.00%
$ 182,510 $ 10,979
1:01 AM $ 0.000182
+0.00%
$ 182,510 $ 10,979
1:00 AM $ 0.000182
+0.00%
$ 182,510 $ 10,975
12:59 AM $ 0.000182
+0.00%
$ 182,130 $ 10,975
12:58 AM $ 0.000182
+0.00%
$ 182,130 $ 10,979
12:57 AM $ 0.000183
+0.00%
$ 182,130 $ 10,979
12:56 AM $ 0.000182
+0.00%
$ 182,130 $ 10,979
12:55 AM $ 0.000182
+0.00%
$ 182,130 $ 10,966
12:54 AM $ 0.000182
+0.00%
$ 182,130 $ 10,966
12:53 AM $ 0.000182
+0.00%
$ 182,130 $ 10,943
12:52 AM $ 0.000182
+0.00%
$ 182,130 $ 10,943
12:51 AM $ 0.000182
+0.00%
$ 182,130 $ 10,943
12:50 AM $ 0.000182
+0.00%
$ 182,130 $ 10,943
12:49 AM $ 0.000183
+0.00%
$ 182,510 $ 10,948
12:48 AM $ 0.000183
+0.00%
$ 182,510 $ 10,944
12:47 AM $ 0.000183
+0.00%
$ 182,510 $ 10,944
12:46 AM $ 0.000182
+0.00%
$ 182,510 $ 10,982
12:45 AM $ 0.000182
+0.00%
$ 182,510 $ 10,953
12:44 AM $ 0.000182
+0.00%
$ 182,130 $ 10,953
12:43 AM $ 0.000182
+0.00%
$ 182,130 $ 10,982
12:42 AM $ 0.000182
+0.00%
$ 182,130 $ 10,982
12:41 AM $ 0.000182
+0.00%
$ 182,130 $ 10,986
12:40 AM $ 0.000183
+0.00%
$ 182,130 $ 10,986
12:39 AM $ 0.000183
+0.00%
$ 182,510 $ 10,948
12:38 AM $ 0.000183
+0.00%
$ 182,510 $ 10,948
12:28 AM $ 0.000172
+0.00%
$ 171,820 $ 10,897
12:27 AM $ 0.000179
+0.00%
$ 171,820 $ 10,897
12:26 AM $ 0.000179
+0.00%
$ 171,820 $ 10,939
12:25 AM $ 0.000179
+0.00%
$ 171,820 $ 10,939
12:24 AM $ 0.000182
+0.00%
$ 182,000 $ 10,933
12:23 AM $ 0.000182
+0.00%
$ 182,000 $ 10,933
12:22 AM $ 0.000182
+0.00%
$ 182,000 $ 10,934
12:21 AM $ 0.000183
+0.00%
$ 182,000 $ 10,934
12:20 AM $ 0.000183
+0.00%
$ 182,000 $ 10,923
12:19 AM $ 0.000183
+0.00%
$ 182,640 $ 10,923
12:18 AM $ 0.000182
+0.00%
$ 182,640 $ 10,913
12:17 AM $ 0.00018
+0.00%
$ 182,640 $ 10,904
12:16 AM $ 0.00018
+0.00%
$ 182,640 $ 10,904
12:15 AM $ 0.000175
+0.00%
$ 182,640 $ 10,745
12:14 AM $ 0.000175
+0.00%
$ 175,150 $ 10,745
12:13 AM $ 0.000175
+0.00%
$ 175,150 $ 10,756
12:12 AM $ 0.000175
+0.00%
$ 175,150 $ 10,756
12:11 AM $ 0.000175
+0.00%
$ 175,150 $ 10,760
12:10 AM $ 0.000175
+0.00%
$ 175,150 $ 10,760