Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00249
-6.19%
$ 2.49 million $ 939,392
Sep 29, 2024 $ 0.00267
-1.02%
$ 2.67 million $ 791,694
Sep 28, 2024 $ 0.00269
-3.80%
$ 2.69 million $ 796,658
Sep 27, 2024 $ 0.0028
+3.46%
$ 2.8 million $ 1.01 million
Sep 26, 2024 $ 0.00271
+2.82%
$ 2.71 million $ 937,166
Sep 25, 2024 $ 0.00263
-3.03%
$ 2.63 million $ 868,829
Sep 24, 2024 $ 0.00271
+4.29%
$ 2.71 million $ 891,435
Sep 23, 2024 $ 0.0026
+0.00%
$ 2.6 million $ 833,835
Sep 22, 2024 $ 0.0026
-3.74%
$ 2.6 million $ 871,997
Sep 21, 2024 $ 0.0027
+5.16%
$ 2.7 million $ 930,094
Sep 20, 2024 $ 0.00256
+1.49%
$ 2.56 million $ 949,010
Sep 19, 2024 $ 0.00253
+5.84%
$ 2.53 million $ 1.06 million
Sep 18, 2024 $ 0.00239
-9.66%
$ 2.39 million $ 930,977
Sep 17, 2024 $ 0.00265
+1.95%
$ 2.65 million $ 808,276
Sep 16, 2024 $ 0.0026
-4.96%
$ 2.6 million $ 884,781
Sep 15, 2024 $ 0.00273
-6.42%
$ 2.73 million $ 716,827
Sep 14, 2024 $ 0.00292
+1.45%
$ 2.92 million $ 803,725
Sep 13, 2024 $ 0.00288
+3.32%
$ 2.88 million $ 969,260
Sep 12, 2024 $ 0.00279
+7.37%
$ 2.79 million $ 1.01 million
Sep 11, 2024 $ 0.0026
-6.06%
$ 2.6 million $ 949,514
Sep 10, 2024 $ 0.00276
+2.21%
$ 2.76 million $ 945,304
Sep 9, 2024 $ 0.0027
-5.14%
$ 2.7 million $ 1.03 million
Sep 8, 2024 $ 0.00285
+2.95%
$ 2.85 million $ 772,749
Sep 7, 2024 $ 0.00277
+5.34%
$ 2.77 million $ 1.02 million
Sep 6, 2024 $ 0.00263
-7.90%
$ 2.63 million $ 1.08 million
Sep 5, 2024 $ 0.00285
-9.10%
$ 2.85 million $ 978,370
Sep 4, 2024 $ 0.00314
+11.23%
$ 3.14 million $ 1.13 million
Sep 3, 2024 $ 0.00282
+8.62%
$ 2.82 million $ 1.02 million
Sep 2, 2024 $ 0.0026
+4.45%
$ 2.6 million $ 1.01 million
Sep 1, 2024 $ 0.00249
-6.60%
$ 2.49 million $ 795,933
Aug 31, 2024 $ 0.00266
-2.66%
$ 2.66 million $ 949,942
Aug 30, 2024 $ 0.00274
-0.54%
$ 2.74 million $ 974,456
Aug 29, 2024 $ 0.00275
+10.38%
$ 2.75 million $ 1.09 million
Aug 28, 2024 $ 0.00249
-1.44%
$ 2.49 million $ 1.07 million
Aug 27, 2024 $ 0.00253
-15.86%
$ 2.52 million $ 1.16 million
Aug 26, 2024 $ 0.003
+30.95%
$ 3 million $ 1.66 million
Aug 25, 2024 $ 0.00229
-5.09%
$ 2.29 million $ 1.04 million
Aug 24, 2024 $ 0.00242
+14.75%
$ 2.42 million $ 1.11 million
Aug 23, 2024 $ 0.00211
+0.89%
$ 2.11 million $ 930,909
Aug 22, 2024 $ 0.00209
-5.75%
$ 2.09 million $ 918,752
Aug 21, 2024 $ 0.00221
+13.27%
$ 2.21 million $ 830,508
Aug 20, 2024 $ 0.00195
+0.05%
$ 1.95 million $ 847,277
Aug 19, 2024 $ 0.00195
-1.85%
$ 1.95 million $ 811,341
Aug 18, 2024 $ 0.00199
-0.84%
$ 1.99 million $ 814,747
Aug 17, 2024 $ 0.00201
+5.15%
$ 2.01 million $ 863,571
Aug 16, 2024 $ 0.00191
-4.87%
$ 1.91 million $ 982,113
Aug 15, 2024 $ 0.00201
-3.60%
$ 2.01 million $ 1.04 million
Aug 14, 2024 $ 0.00208
-2.36%
$ 2.08 million $ 1.02 million
Aug 13, 2024 $ 0.00213
+1.65%
$ 2.13 million $ 1.03 million
Aug 12, 2024 $ 0.0021
+3.06%
$ 2.1 million $ 1.05 million