Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.00201
-3.60%
$ 2.01 million $ 1.04 million
Aug 14, 2024 $ 0.00208
-2.36%
$ 2.08 million $ 1.02 million
Aug 13, 2024 $ 0.00213
+1.65%
$ 2.13 million $ 1.03 million
Aug 12, 2024 $ 0.0021
+3.06%
$ 2.1 million $ 1.05 million
Aug 11, 2024 $ 0.00203
+1.83%
$ 2.03 million $ 1.08 million
Aug 10, 2024 $ 0.002
-6.96%
$ 2 million $ 944,092
Aug 9, 2024 $ 0.00215
-4.95%
$ 2.15 million $ 1.09 million
Aug 8, 2024 $ 0.00226
+7.88%
$ 2.26 million $ 1.14 million
Aug 7, 2024 $ 0.00209
+13.99%
$ 2.09 million $ 1.19 million
Aug 6, 2024 $ 0.00184
+8.06%
$ 1.84 million $ 1.42 million
Aug 5, 2024 $ 0.0017
-15.62%
$ 1.7 million $ 1.82 million
Aug 4, 2024 $ 0.00202
-7.39%
$ 2.02 million $ 1.16 million
Aug 3, 2024 $ 0.00218
+5.62%
$ 2.18 million $ 1.2 million
Aug 2, 2024 $ 0.00206
-11.40%
$ 2.06 million $ 1.24 million
Aug 1, 2024 $ 0.00233
-1.86%
$ 2.33 million $ 404,172
Jul 31, 2024 $ 0.00237
-2.95%
$ 2.37 million $ 1.1 million
Jul 30, 2024 $ 0.00244
-4.48%
$ 2.44 million $ 1.18 million
Jul 29, 2024 $ 0.00256
-1.58%
$ 2.56 million $ 425,776
Jul 28, 2024 $ 0.0026
+2.64%
$ 2.6 million $ 515,444
Jul 27, 2024 $ 0.00253
+2.00%
$ 2.53 million $ 502,553
Jul 26, 2024 $ 0.00248
+5.30%
$ 2.48 million $ 399,713
Jul 25, 2024 $ 0.00236
-6.23%
$ 2.36 million $ 1.32 million
Jul 24, 2024 $ 0.00251
-1.85%
$ 2.51 million $ 1.18 million
Jul 23, 2024 $ 0.00256
-1.58%
$ 2.56 million $ 1.19 million
Jul 22, 2024 $ 0.0026
-6.39%
$ 2.6 million $ 1.22 million
Jul 21, 2024 $ 0.00278
-6.89%
$ 2.78 million $ 1.16 million
Jul 20, 2024 $ 0.00299
-7.90%
$ 2.99 million $ 1.19 million
Jul 19, 2024 $ 0.00324
-2.40%
$ 3.24 million $ 1.22 million
Jul 18, 2024 $ 0.00332
+0.70%
$ 3.32 million $ 1.23 million
Jul 17, 2024 $ 0.0033
+1.41%
$ 3.3 million $ 1.23 million
Jul 16, 2024 $ 0.00325
-3.62%
$ 3.25 million $ 1.31 million
Jul 15, 2024 $ 0.00337
+5.19%
$ 3.37 million $ 1.24 million
Jul 14, 2024 $ 0.00321
+1.07%
$ 3.21 million $ 1.13 million
Jul 13, 2024 $ 0.00317
+5.35%
$ 3.17 million $ 1.17 million
Jul 12, 2024 $ 0.00301
+1.81%
$ 3.01 million $ 1.23 million
Jul 11, 2024 $ 0.00296
-0.44%
$ 2.96 million $ 1.12 million
Jul 10, 2024 $ 0.00296
+2.63%
$ 2.96 million $ 1.1 million
Jul 9, 2024 $ 0.00289
+1.13%
$ 2.89 million $ 1.13 million
Jul 8, 2024 $ 0.00285
+1.81%
$ 2.85 million $ 1.33 million
Jul 7, 2024 $ 0.0028
-7.14%
$ 2.8 million $ 1.29 million
Jul 6, 2024 $ 0.00301
+6.13%
$ 3.01 million $ 1.21 million
Jul 5, 2024 $ 0.00284
-6.92%
$ 2.84 million $ 1.66 million
Jul 4, 2024 $ 0.00305
-8.99%
$ 3.05 million $ 1.39 million
Jul 3, 2024 $ 0.00335
-7.44%
$ 3.35 million $ 1.19 million
Jul 2, 2024 $ 0.00362
+1.65%
$ 3.62 million $ 1.24 million
Jul 1, 2024 $ 0.00354
-2.40%
$ 3.56 million $ 1.27 million
Jun 30, 2024 $ 0.00362
+0.28%
$ 3.62 million $ 1.12 million
Jun 29, 2024 $ 0.00361
+0.89%
$ 3.61 million $ 1.21 million
Jun 28, 2024 $ 0.00358
-8.72%
$ 3.58 million $ 1.35 million
Jun 27, 2024 $ 0.00393
+2.47%
$ 3.93 million $ 1.4 million