Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.000341
+0.00%
$340,900 $119
Aug 20, 11 PM $0.000341
+0.00%
$340,900 $119
Aug 20, 10 PM $0.000341
+0.00%
$340,900 $119
Aug 20, 9 PM $0.000341
+0.00%
$340,900 $119
Aug 20, 8 PM $0.000341
+0.00%
$340,900 $232
Aug 20, 7 PM $0.000341
-0.53%
$340,900 $297
Aug 20, 6 PM $0.000343
+0.00%
$342,730 $293
Aug 20, 5 PM $0.000343
+0.00%
$342,730 $293
Aug 20, 4 PM $0.000343
+0.00%
$342,730 $293
Aug 20, 3 PM $0.000343
-3.33%
$342,730 $292
Aug 20, 2 PM $0.000355
+7.51%
$354,540 $289
Aug 20, 1 PM $0.00033
+0.00%
$329,760 $190
Aug 20, 12 PM $0.00033
+0.00%
$329,760 $190
Aug 20, 11 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 10 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 9 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 8 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 7 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 6 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 5 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 4 AM $0.00033
+0.00%
$329,760 $190
Aug 20, 3 AM $0.00033
+0.40%
$329,760 $190
Aug 20, 2 AM $0.000328
+0.20%
$328,450 $189
Aug 20, 1 AM $0.000328
+0.00%
$327,780 $185
Aug 20, 12 AM $0.000328
+0.00%
$327,780 $185
Aug 19, 11 PM $0.000328
+0.00%
$327,780 $185
Aug 19, 10 PM $0.000328
+0.00%
$327,780 $185
Aug 19, 9 PM $0.000328
+7.01%
$327,780 $185
Aug 19, 8 PM $0.000306
-4.47%
$306,320 $73
Aug 19, 4 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 3 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 2 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 1 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 12 PM $0.000302
+0.00%
$301,600 $14
Aug 19, 11 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 10 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 9 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 8 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 7 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 6 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 5 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 4 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 3 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 2 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 1 AM $0.000302
+0.00%
$301,600 $15
Aug 19, 12 AM $0.000302
+0.00%
$301,600 $20
Aug 18, 11 PM $0.000302
+0.00%
$301,600 $20
Aug 18, 10 PM $0.000302
+0.00%
$301,600 $20
Aug 18, 9 PM $0.000302
+0.00%
$301,600 $20
Aug 18, 8 PM $0.000302
+0.00%
$301,600 $97