Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.000376
-1.57%
$ 375,930 $ 8,070
May 8, 8 PM $ 0.000382
+0.00%
$ 381,940 $ 7,949
May 8, 7 PM $ 0.0004
+0.00%
$ 400,000 $ 8,175
May 8, 1 PM $ 0.000669
+0.00%
$ 669,000 $ 3,885
May 8, 12 PM $ 0.000669
-0.20%
$ 669,000 $ 4,544
May 8, 11 AM $ 0.00067
+4.48%
$ 670,350 $ 13,079
May 8, 10 AM $ 0.000622
-3.55%
$ 621,590 $ 13,206
May 8, 9 AM $ 0.000644
+0.94%
$ 644,470 $ 13,227
May 8, 8 AM $ 0.000638
-0.20%
$ 638,490 $ 39,389
May 8, 7 AM $ 0.00064
-3.72%
$ 639,780 $ 39,412
May 8, 6 AM $ 0.000664
+0.20%
$ 664,480 $ 39,485
May 8, 5 AM $ 0.000663
-1.56%
$ 663,140 $ 41,068
May 8, 4 AM $ 0.000674
+0.00%
$ 673,650 $ 42,430
May 8, 3 AM $ 0.000674
-0.84%
$ 673,650 $ 42,976
May 8, 2 AM $ 0.000679
+0.30%
$ 679,380 $ 43,371
May 8, 1 AM $ 0.000677
+0.00%
$ 677,340 $ 43,314
May 8, 12 AM $ 0.000677
-0.20%
$ 677,340 $ 43,265
May 7, 11 PM $ 0.000679
+0.71%
$ 678,710 $ 43,349
May 7, 10 PM $ 0.000674
+0.00%
$ 673,950 $ 43,346
May 7, 9 PM $ 0.000674
-0.59%
$ 673,950 $ 43,367
May 7, 8 PM $ 0.000678
-3.65%
$ 677,940 $ 43,323
May 7, 7 PM $ 0.000704
+0.00%
$ 703,590 $ 42,955
May 7, 6 PM $ 0.000704
-0.03%
$ 703,610 $ 42,955
May 7, 12 PM $ 0.000972
+0.68%
$ 972,060 $ 33,528
May 7, 11 AM $ 0.000966
+0.53%
$ 965,520 $ 33,256
May 7, 10 AM $ 0.00096
+0.12%
$ 960,390 $ 49,599
May 7, 9 AM $ 0.000923
-5.68%
$ 923,450 $ 48,048
May 7, 4 AM $ 0.000945
+3.96%
$ 945,430 $ 20,970
May 7, 3 AM $ 0.000909
+1.04%
$ 909,400 $ 20,596
May 7, 2 AM $ 0.0009
+0.00%
$ 900,010 $ 20,386
May 7, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 20,379
May 7, 12 AM $ 0.0009
-1.02%
$ 900,000 $ 20,379
May 6, 11 PM $ 0.000909
-0.21%
$ 909,240 $ 20,288
May 6, 10 PM $ 0.000918
+0.15%
$ 918,290 $ 20,267
May 6, 9 PM $ 0.000917
+0.00%
$ 916,930 $ 20,255
May 6, 8 PM $ 0.000917
+0.00%
$ 916,930 $ 20,288
May 6, 7 PM $ 0.000917
+0.00%
$ 916,930 $ 20,298
May 6, 6 PM $ 0.000917
-0.13%
$ 916,930 $ 20,451
May 6, 5 PM $ 0.000918
+0.75%
$ 918,160 $ 20,416
May 6, 4 PM $ 0.000911
+0.25%
$ 911,370 $ 20,416
May 6, 3 PM $ 0.000909
-5.22%
$ 909,090 $ 20,395
May 6, 2 PM $ 0.000959
+3.95%
$ 959,130 $ 20,047
May 6, 1 PM $ 0.000923
-2.52%
$ 922,700 $ 21,640
May 6, 12 PM $ 0.000947
+0.25%
$ 946,550 $ 21,662
May 6, 11 AM $ 0.000931
-3.86%
$ 931,210 $ 22,538
May 6, 10 AM $ 0.000969
+0.00%
$ 968,590 $ 6,325
May 6, 9 AM $ 0.000969
+0.00%
$ 968,590 $ 6,287
May 6, 8 AM $ 0.000969
-0.36%
$ 968,600 $ 5,887
May 6, 7 AM $ 0.000972
+2.70%
$ 972,100 $ 6,054
May 6, 6 AM $ 0.000947
+4.07%
$ 946,550 $ 6,850