Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.000096
-0.93%
$ 96,010 $ 10,444
Mar 25, 2 AM $ 0.0000969
-0.13%
$ 96,910 $ 10,276
Mar 25, 1 AM $ 0.000097
+3.82%
$ 97,040 $ 10,331
Mar 25, 12 AM $ 0.0000935
+0.73%
$ 93,470 $ 10,295
Mar 24, 11 PM $ 0.0000928
+3.12%
$ 92,790 $ 10,393
Mar 24, 10 PM $ 0.00009
+0.21%
$ 89,980 $ 10,247
Mar 24, 9 PM $ 0.0000898
+0.00%
$ 89,790 $ 10,198
Mar 24, 8 PM $ 0.0000898
+0.23%
$ 89,790 $ 10,268
Mar 24, 7 PM $ 0.0000896
-0.20%
$ 89,580 $ 10,218
Mar 24, 6 PM $ 0.0000898
+0.00%
$ 89,760 $ 10,218
Mar 24, 5 PM $ 0.0000898
-1.18%
$ 89,760 $ 10,223
Mar 24, 4 PM $ 0.0000908
-7.06%
$ 90,830 $ 10,128
Mar 24, 3 PM $ 0.0000977
-2.27%
$ 97,730 $ 10,063
Mar 24, 2 PM $ 0.0001
+0.00%
$ 100,000 $ 10,079
Mar 24, 1 PM $ 0.0001
+0.20%
$ 100,000 $ 9,981
Mar 24, 12 PM $ 0.0000998
-0.02%
$ 99,800 $ 9,944
Mar 24, 11 AM $ 0.0000998
+1.97%
$ 99,820 $ 9,906
Mar 24, 10 AM $ 0.0000979
+1.95%
$ 97,890 $ 9,949
Mar 24, 9 AM $ 0.000096
+7.57%
$ 96,020 $ 10,010
Mar 24, 8 AM $ 0.0000893
+0.00%
$ 89,260 $ 9,786
Mar 24, 7 AM $ 0.0000891
-2.15%
$ 89,080 $ 9,810
Mar 24, 6 AM $ 0.000091
+0.00%
$ 91,040 $ 9,798
Mar 24, 5 AM $ 0.000091
+0.22%
$ 91,040 $ 9,793
Mar 24, 4 AM $ 0.0000908
-0.22%
$ 90,840 $ 9,832
Mar 24, 3 AM $ 0.000091
-1.83%
$ 91,040 $ 9,888
Mar 24, 2 AM $ 0.0000927
-5.38%
$ 92,740 $ 9,888
Mar 24, 1 AM $ 0.000098
+0.00%
$ 98,010 $ 9,888
Mar 24, 12 AM $ 0.000098
+0.00%
$ 98,010 $ 9,921
Mar 23, 11 PM $ 0.000098
+0.00%
$ 98,010 $ 9,841
Mar 23, 10 PM $ 0.000098
+0.00%
$ 98,010 $ 9,864
Mar 23, 9 PM $ 0.000098
+0.00%
$ 98,010 $ 9,784
Mar 23, 8 PM $ 0.000098
+0.00%
$ 98,010 $ 9,684
Mar 23, 7 PM $ 0.000098
+0.00%
$ 98,010 $ 9,717
Mar 23, 6 PM $ 0.000098
+7.09%
$ 98,010 $ 9,694
Mar 23, 5 PM $ 0.0000915
-2.94%
$ 91,520 $ 9,708
Mar 23, 4 PM $ 0.0000943
-3.73%
$ 94,290 $ 9,694
Mar 23, 3 PM $ 0.0000979
-0.21%
$ 97,940 $ 9,708
Mar 23, 2 PM $ 0.0000981
+0.21%
$ 98,150 $ 9,744
Mar 23, 1 PM $ 0.0000979
-0.21%
$ 97,940 $ 9,782
Mar 23, 12 PM $ 0.0000981
+0.26%
$ 98,150 $ 9,859
Mar 23, 11 AM $ 0.000098
+8.26%
$ 98,000 $ 10,033
Mar 23, 10 AM $ 0.0000905
+0.00%
$ 90,520 $ 10,011
Mar 23, 9 AM $ 0.0000905
+1.74%
$ 90,520 $ 10,064
Mar 23, 8 AM $ 0.000089
-2.28%
$ 88,970 $ 10,027
Mar 23, 7 AM $ 0.000091
-4.66%
$ 91,050 $ 10,083
Mar 23, 6 AM $ 0.0000957
+0.22%
$ 95,710 $ 10,223
Mar 23, 5 AM $ 0.0000955
-0.31%
$ 95,500 $ 10,133
Mar 23, 4 AM $ 0.0000958
+5.10%
$ 95,800 $ 10,164
Mar 23, 3 AM $ 0.0000911
+3.01%
$ 91,150 $ 10,064
Mar 23, 2 AM $ 0.0000885
-6.58%
$ 88,490 $ 9,962