Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 11 PM $0.0000501
+0.00%
$50,120 $20
Oct 24, 10 PM $0.0000501
+0.00%
$50,120 $20
Oct 24, 9 PM $0.0000501
+0.22%
$50,120 $20
Oct 24, 8 PM $0.00005
+0.00%
$50,010 $31
Oct 24, 7 PM $0.00005
+0.00%
$50,010 $34
Oct 24, 6 PM $0.00005
+0.00%
$50,010 $34
Oct 24, 5 PM $0.00005
+0.00%
$50,010 $34
Oct 24, 4 PM $0.00005
+0.00%
$50,010 $36
Oct 24, 3 PM $0.00005
-0.02%
$50,010 $36
Oct 24, 2 PM $0.00005
+0.00%
$50,020 $18
Oct 24, 1 PM $0.00005
+0.00%
$50,020 $18
Oct 24, 12 PM $0.00005
+0.00%
$50,020 $22
Oct 24, 11 AM $0.00005
+0.00%
$50,020 $54
Oct 24, 10 AM $0.00005
+0.00%
$50,020 $70
Oct 24, 9 AM $0.00005
+0.00%
$50,020 $120
Oct 24, 8 AM $0.00005
+0.00%
$50,020 $156
Oct 24, 7 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 6 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 5 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 4 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 3 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 2 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 1 AM $0.00005
+0.00%
$50,020 $164
Oct 24, 12 AM $0.00005
+0.00%
$50,020 $164
Oct 23, 11 PM $0.00005
+0.00%
$50,020 $164
Oct 23, 10 PM $0.00005
+0.00%
$50,020 $164
Oct 23, 9 PM $0.00005
+0.02%
$50,020 $164
Oct 23, 8 PM $0.00005
-0.22%
$50,010 $152
Oct 23, 7 PM $0.0000501
+0.00%
$50,120 $150
Oct 23, 6 PM $0.0000501
+0.00%
$50,120 $151
Oct 23, 5 PM $0.0000501
+0.00%
$50,120 $151
Oct 23, 4 PM $0.0000501
+0.00%
$50,120 $326
Oct 23, 3 PM $0.0000501
+0.00%
$50,120 $326
Oct 23, 2 PM $0.0000501
+0.00%
$50,120 $326
Oct 23, 1 PM $0.0000501
+0.00%
$50,120 $326
Oct 23, 12 PM $0.0000501
+0.00%
$50,120 $326
Oct 23, 11 AM $0.0000501
-2.70%
$50,120 $290
Oct 23, 10 AM $0.0000515
+2.77%
$51,510 $278
Oct 23, 9 AM $0.0000501
+0.00%
$50,120 $232
Oct 23, 8 AM $0.0000501
+0.24%
$50,120 $196
Oct 23, 7 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 6 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 5 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 4 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 3 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 2 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 1 AM $0.00005
+0.00%
$50,000 $188
Oct 23, 12 AM $0.00005
+0.00%
$50,000 $188
Oct 22, 11 PM $0.00005
+0.00%
$50,000 $188
Oct 22, 10 PM $0.00005
+0.00%
$50,000 $188