Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.000591
+2.85%
$ 590,600 $ 996
Jul 1, 7 AM $ 0.000574
+0.00%
$ 574,220 $ 993
Jul 1, 6 AM $ 0.000574
-0.99%
$ 574,220 $ 1,049
Jul 1, 5 AM $ 0.00058
+1.82%
$ 579,970 $ 1,058
Jul 1, 4 AM $ 0.00057
-3.53%
$ 569,620 $ 1,014
Jul 1, 3 AM $ 0.00059
+0.25%
$ 590,490 $ 991
Jul 1, 2 AM $ 0.000589
+1.46%
$ 589,000 $ 963
Jul 1, 1 AM $ 0.000602
+0.00%
$ 601,560 $ 952
Jul 1, 12 AM $ 0.000602
+0.00%
$ 601,560 $ 1,068
Jun 30, 11 PM $ 0.000602
+0.00%
$ 601,560 $ 1,095
Jun 30, 10 PM $ 0.000602
+0.00%
$ 601,560 $ 1,091
Jun 30, 9 PM $ 0.000602
+0.00%
$ 601,560 $ 1,079
Jun 30, 8 PM $ 0.000602
-0.73%
$ 601,560 $ 1,081
Jun 30, 7 PM $ 0.000606
+4.55%
$ 606,000 $ 1,025
Jun 30, 6 PM $ 0.00058
+0.00%
$ 579,630 $ 1,040
Jun 30, 5 PM $ 0.00058
+0.39%
$ 579,630 $ 1,056
Jun 30, 4 PM $ 0.000577
-3.28%
$ 577,350 $ 1,056
Jun 30, 3 PM $ 0.000597
-0.52%
$ 596,900 $ 1,055
Jun 30, 2 PM $ 0.0006
+0.00%
$ 600,020 $ 1,062
Jun 30, 1 PM $ 0.0006
+1.00%
$ 600,020 $ 1,063
Jun 30, 12 PM $ 0.000594
-0.31%
$ 594,050 $ 1,094
Jun 30, 11 AM $ 0.000596
-0.94%
$ 595,910 $ 1,100
Jun 30, 10 AM $ 0.000602
-0.38%
$ 601,590 $ 1,067
Jun 30, 9 AM $ 0.000604
+0.34%
$ 603,860 $ 1,108
Jun 30, 8 AM $ 0.000602
+0.00%
$ 601,810 $ 1,139
Jun 30, 7 AM $ 0.000602
+0.00%
$ 601,810 $ 1,383
Jun 30, 6 AM $ 0.000602
+0.34%
$ 601,810 $ 1,353
Jun 30, 5 AM $ 0.0006
+0.00%
$ 599,750 $ 1,313
Jun 30, 4 AM $ 0.0006
+0.00%
$ 599,750 $ 1,321
Jun 30, 3 AM $ 0.0006
+0.00%
$ 599,750 $ 1,386
Jun 30, 2 AM $ 0.0006
+0.00%
$ 599,750 $ 1,908
Jun 30, 1 AM $ 0.0006
-2.62%
$ 599,750 $ 1,924
Jun 30, 12 AM $ 0.000616
+0.00%
$ 615,900 $ 1,817
Jun 29, 11 PM $ 0.000616
+0.00%
$ 615,900 $ 1,827
Jun 29, 10 PM $ 0.000616
+0.00%
$ 615,900 $ 1,823
Jun 29, 9 PM $ 0.000616
+0.00%
$ 615,900 $ 1,835
Jun 29, 8 PM $ 0.000616
+0.00%
$ 615,900 $ 1,897
Jun 29, 7 PM $ 0.000616
+2.75%
$ 615,900 $ 2,338
Jun 29, 6 PM $ 0.000599
-1.34%
$ 599,410 $ 2,423
Jun 29, 5 PM $ 0.000608
+0.00%
$ 607,570 $ 2,431
Jun 29, 4 PM $ 0.000608
+0.00%
$ 607,570 $ 2,510
Jun 29, 3 PM $ 0.000608
+0.00%
$ 607,570 $ 2,546
Jun 29, 2 PM $ 0.000608
+0.00%
$ 607,570 $ 2,562
Jun 29, 1 PM $ 0.000608
-2.40%
$ 607,570 $ 2,566
Jun 29, 12 PM $ 0.000623
+0.00%
$ 622,540 $ 2,560
Jun 29, 11 AM $ 0.000623
+1.04%
$ 622,540 $ 2,560
Jun 29, 10 AM $ 0.000616
+1.47%
$ 616,110 $ 2,559
Jun 29, 9 AM $ 0.000607
-2.23%
$ 607,170 $ 2,550
Jun 29, 8 AM $ 0.000621
-3.22%
$ 621,000 $ 2,809
Jun 29, 7 AM $ 0.000642
-0.37%
$ 641,640 $ 2,690