Turtsat BRC Historical Data

TURT Page 11
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.000182
+0.00%
$ 182,500 $ 11,133
2:28 AM $ 0.000182
+0.00%
$ 182,500 $ 11,107
2:27 AM $ 0.000182
+0.00%
$ 182,500 $ 11,107
2:26 AM $ 0.000182
+0.00%
$ 182,500 $ 11,107
2:25 AM $ 0.000182
+0.00%
$ 182,500 $ 11,138
2:24 AM $ 0.000182
+0.00%
$ 182,500 $ 11,138
2:23 AM $ 0.000182
+0.00%
$ 182,500 $ 11,138
2:22 AM $ 0.000182
+0.00%
$ 182,500 $ 11,138
2:21 AM $ 0.000182
+0.00%
$ 182,500 $ 11,103
2:20 AM $ 0.000182
+0.00%
$ 182,500 $ 11,103
2:19 AM $ 0.000182
+0.00%
$ 182,120 $ 11,138
2:18 AM $ 0.000182
+0.00%
$ 182,120 $ 11,138
2:17 AM $ 0.000182
+0.00%
$ 182,120 $ 11,134
2:16 AM $ 0.000182
+0.00%
$ 182,120 $ 11,134
2:15 AM $ 0.000182
+0.00%
$ 182,120 $ 11,134
2:14 AM $ 0.000182
+0.00%
$ 182,500 $ 11,134
2:13 AM $ 0.000182
+0.00%
$ 182,500 $ 11,134
2:12 AM $ 0.000182
+0.00%
$ 182,500 $ 11,134
2:11 AM $ 0.000182
+0.00%
$ 182,500 $ 11,131
2:10 AM $ 0.000182
+0.00%
$ 182,500 $ 11,135
2:09 AM $ 0.000182
+0.00%
$ 182,120 $ 11,135
2:08 AM $ 0.000182
+0.00%
$ 182,120 $ 11,135
2:07 AM $ 0.000182
+0.00%
$ 182,120 $ 11,099
2:06 AM $ 0.000182
+0.00%
$ 182,120 $ 11,099
2:05 AM $ 0.000182
+0.00%
$ 182,120 $ 11,106
2:04 AM $ 0.000182
+0.00%
$ 182,120 $ 11,106
2:03 AM $ 0.000182
+0.00%
$ 182,120 $ 11,098
2:02 AM $ 0.000182
+0.00%
$ 182,120 $ 11,098
2:01 AM $ 0.000182
+0.00%
$ 182,120 $ 11,071
2:00 AM $ 0.000182
+0.00%
$ 182,120 $ 11,071
1:59 AM $ 0.000182
+0.00%
$ 182,500 $ 11,071
1:58 AM $ 0.000182
+0.00%
$ 182,500 $ 11,085
1:57 AM $ 0.000182
+0.00%
$ 182,500 $ 11,085
1:56 AM $ 0.000182
+0.00%
$ 182,500 $ 11,085
1:55 AM $ 0.000182
+0.00%
$ 182,500 $ 11,085
1:54 AM $ 0.000182
+0.00%
$ 182,500 $ 11,095
1:53 AM $ 0.000182
+0.00%
$ 182,500 $ 11,095
1:52 AM $ 0.000182
+0.00%
$ 182,500 $ 11,095
1:51 AM $ 0.000182
+0.00%
$ 182,500 $ 11,114
1:50 AM $ 0.000182
+0.00%
$ 182,500 $ 11,114
1:49 AM $ 0.000183
+0.00%
$ 182,510 $ 11,110
1:48 AM $ 0.000182
+0.00%
$ 182,510 $ 11,110
1:47 AM $ 0.000182
+0.00%
$ 182,510 $ 11,087
1:46 AM $ 0.000182
+0.00%
$ 182,510 $ 11,087
1:45 AM $ 0.000182
+0.00%
$ 182,510 $ 11,087
1:44 AM $ 0.000182
+0.00%
$ 182,120 $ 11,087
1:43 AM $ 0.000182
+0.00%
$ 182,120 $ 11,053
1:42 AM $ 0.000182
+0.00%
$ 182,120 $ 11,053
1:41 AM $ 0.000182
+0.00%
$ 182,120 $ 11,029
1:40 AM $ 0.000182
+0.00%
$ 182,120 $ 11,029