Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $0.00226
-1.96%
$2.26 million $956,204
Nov 24, 2024 $0.0023
-2.07%
$2.3 million $889,285
Nov 23, 2024 $0.00235
+1.86%
$2.35 million $927,922
Nov 22, 2024 $0.00231
-3.57%
$2.31 million $1.02 million
Nov 21, 2024 $0.0024
-5.70%
$2.4 million $1.1 million
Nov 20, 2024 $0.00254
-7.82%
$2.55 million $1.35 million
Nov 19, 2024 $0.00276
+22.16%
$2.76 million $1.85 million
Nov 18, 2024 $0.00226
+1.61%
$2.26 million $945,750
Nov 17, 2024 $0.00222
-18.07%
$2.22 million $1.1 million
Nov 16, 2024 $0.00271
+34.39%
$2.71 million $977,126
Nov 15, 2024 $0.00201
-4.18%
$2.01 million $943,787
Nov 14, 2024 $0.0021
+3.54%
$2.1 million $1.16 million
Nov 13, 2024 $0.00203
-18.03%
$2.03 million $1.35 million
Nov 12, 2024 $0.00247
+1.40%
$2.47 million $1.32 million
Nov 11, 2024 $0.00244
+20.02%
$2.44 million $1.17 million
Nov 10, 2024 $0.00203
+14.01%
$2.03 million $801,700
Nov 9, 2024 $0.00178
+15.76%
$1.78 million $938,714
Nov 8, 2024 $0.00154
-2.59%
$1.54 million $768,694
Nov 7, 2024 $0.00158
-4.22%
$1.58 million $769,328
Nov 6, 2024 $0.00164
+2.29%
$1.64 million $905,195
Nov 5, 2024 $0.00161
+2.52%
$1.61 million $584,272
Nov 4, 2024 $0.00157
-2.82%
$1.57 million $589,170
Nov 3, 2024 $0.00161
-9.20%
$1.61 million $622,171
Nov 2, 2024 $0.00178
+1.72%
$1.78 million $353,500
Nov 1, 2024 $0.00175
-4.79%
$1.75 million $714,525
Oct 31, 2024 $0.00184
-5.27%
$1.84 million $648,811
Oct 30, 2024 $0.00194
+3.95%
$1.94 million $830,325
Oct 29, 2024 $0.00186
+3.21%
$1.86 million $806,466
Oct 28, 2024 $0.0018
-3.80%
$1.8 million $664,202
Oct 27, 2024 $0.00188
+1.37%
$1.88 million $549,995
Oct 26, 2024 $0.00185
-4.38%
$1.85 million $702,647
Oct 25, 2024 $0.00194
-4.02%
$1.94 million $654,082
Oct 24, 2024 $0.00202
+4.09%
$2.02 million $748,670
Oct 23, 2024 $0.00194
-6.40%
$1.94 million $729,872
Oct 22, 2024 $0.00207
-1.15%
$2.07 million $702,393
Oct 21, 2024 $0.00209
-7.98%
$2.09 million $750,383
Oct 20, 2024 $0.00228
+8.19%
$2.28 million $630,612
Oct 19, 2024 $0.0021
+3.58%
$2.1 million $633,401
Oct 18, 2024 $0.00203
-1.82%
$2.03 million $688,311
Oct 17, 2024 $0.00207
-4.54%
$2.07 million $709,229
Oct 16, 2024 $0.00217
-4.90%
$2.17 million $724,893
Oct 15, 2024 $0.00228
+5.73%
$2.28 million $775,993
Oct 14, 2024 $0.00216
+7.19%
$2.16 million $789,188
Oct 13, 2024 $0.00201
-6.51%
$2.01 million $732,954
Oct 12, 2024 $0.00215
+8.93%
$2.15 million $640,538
Oct 11, 2024 $0.00197
+6.15%
$1.97 million $677,279
Oct 10, 2024 $0.00186
-5.53%
$1.86 million $844,808
Oct 9, 2024 $0.00197
-4.79%
$1.97 million $777,818
Oct 8, 2024 $0.00207
-4.11%
$2.07 million $898,436
Oct 7, 2024 $0.00216
-0.68%
$2.16 million $798,030