Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.000947
+4.07%
$ 946,550 $ 6,850
May 6, 5 AM $ 0.00091
+3.68%
$ 909,540 $ 7,532
May 6, 4 AM $ 0.000877
+1.19%
$ 877,230 $ 8,397
May 6, 3 AM $ 0.000867
+1.42%
$ 866,950 $ 31,531
May 6, 2 AM $ 0.000855
-0.99%
$ 854,800 $ 31,350
May 6, 1 AM $ 0.000863
+0.00%
$ 863,380 $ 31,387
May 6, 12 AM $ 0.000863
+0.00%
$ 863,380 $ 31,472
May 5, 11 PM $ 0.000863
+0.00%
$ 863,380 $ 31,523
May 5, 10 PM $ 0.000863
+3.17%
$ 863,380 $ 31,786
May 5, 9 PM $ 0.000837
-3.68%
$ 836,840 $ 33,244
May 5, 8 PM $ 0.000853
+0.00%
$ 852,890 $ 33,233
May 5, 7 PM $ 0.000853
-2.28%
$ 852,890 $ 33,277
May 5, 6 PM $ 0.000873
+4.51%
$ 872,760 $ 33,172
May 5, 5 PM $ 0.000835
-1.69%
$ 835,120 $ 33,206
May 5, 4 PM $ 0.000849
-3.28%
$ 849,480 $ 33,234
May 5, 3 PM $ 0.000878
+5.23%
$ 878,450 $ 33,183
May 5, 2 PM $ 0.000835
+1.96%
$ 834,790 $ 33,075
May 5, 1 PM $ 0.00088
+3.16%
$ 880,000 $ 31,497
May 5, 12 PM $ 0.000853
+0.36%
$ 853,020 $ 31,505
May 5, 11 AM $ 0.00085
+6.53%
$ 850,000 $ 30,562
May 5, 10 AM $ 0.000798
+0.00%
$ 797,870 $ 30,174
May 5, 9 AM $ 0.000798
-6.72%
$ 797,870 $ 30,206
May 5, 8 AM $ 0.000855
-2.54%
$ 855,380 $ 30,122
May 5, 7 AM $ 0.000856
+2.73%
$ 856,480 $ 29,932
May 5, 6 AM $ 0.000834
+4.22%
$ 833,760 $ 29,007
May 5, 5 AM $ 0.0008
+12.68%
$ 800,000 $ 27,588
May 5, 4 AM $ 0.00071
+2.60%
$ 710,000 $ 26,542
May 5, 3 AM $ 0.000692
+1.03%
$ 692,020 $ 2,975
May 5, 2 AM $ 0.000685
+0.90%
$ 684,980 $ 3,065
May 5, 1 AM $ 0.000679
+1.01%
$ 678,860 $ 3,068
May 5, 12 AM $ 0.000672
+0.00%
$ 672,100 $ 3,063
May 4, 11 PM $ 0.000672
+0.31%
$ 672,100 $ 3,210
May 4, 10 PM $ 0.00067
+4.14%
$ 670,000 $ 4,178
May 4, 9 PM $ 0.000643
+0.00%
$ 643,340 $ 2,758
May 4, 8 PM $ 0.000643
+0.00%
$ 643,340 $ 2,774
May 4, 7 PM $ 0.000643
-0.51%
$ 643,340 $ 2,768
May 4, 6 PM $ 0.000647
+0.00%
$ 646,660 $ 2,732
May 4, 5 PM $ 0.000647
-0.01%
$ 646,660 $ 2,665
May 4, 4 PM $ 0.000647
-0.02%
$ 646,710 $ 2,612
May 4, 3 PM $ 0.000647
+0.00%
$ 646,830 $ 2,615
May 4, 2 PM $ 0.000647
+0.00%
$ 646,830 $ 2,591
May 4, 1 PM $ 0.000647
+0.00%
$ 646,830 $ 2,587
May 4, 12 PM $ 0.000647
+0.00%
$ 646,830 $ 2,584
May 4, 11 AM $ 0.000647
+0.00%
$ 646,830 $ 2,588
May 4, 10 AM $ 0.000647
+0.00%
$ 646,830 $ 2,608
May 4, 9 AM $ 0.000647
+0.00%
$ 646,830 $ 2,601
May 4, 8 AM $ 0.000647
+0.00%
$ 646,830 $ 2,633
May 4, 7 AM $ 0.000647
+0.00%
$ 646,830 $ 2,615
May 4, 6 AM $ 0.000647
+0.00%
$ 646,830 $ 2,627
May 4, 5 AM $ 0.000647
+0.89%
$ 646,830 $ 2,615