Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 0.000642
-0.37%
$ 641,640 $ 2,690
Jun 29, 6 AM $ 0.000644
+0.00%
$ 644,000 $ 2,697
Jun 29, 5 AM $ 0.000644
+0.58%
$ 644,000 $ 2,744
Jun 29, 4 AM $ 0.00064
-0.07%
$ 640,270 $ 2,780
Jun 29, 3 AM $ 0.000641
+1.58%
$ 641,440 $ 2,737
Jun 29, 2 AM $ 0.000631
+0.43%
$ 631,450 $ 2,223
Jun 29, 1 AM $ 0.000629
-0.11%
$ 628,720 $ 2,203
Jun 29, 12 AM $ 0.000629
+0.00%
$ 629,420 $ 2,190
Jun 28, 11 PM $ 0.000629
+0.00%
$ 629,420 $ 2,156
Jun 28, 10 PM $ 0.000629
+0.00%
$ 629,420 $ 2,156
Jun 28, 9 PM $ 0.000629
+3.42%
$ 629,420 $ 2,160
Jun 28, 8 PM $ 0.000609
-0.01%
$ 608,630 $ 2,093
Jun 28, 7 PM $ 0.000609
-0.61%
$ 608,710 $ 1,626
Jun 28, 6 PM $ 0.000612
+1.53%
$ 612,430 $ 1,520
Jun 28, 5 PM $ 0.00063
+0.00%
$ 629,680 $ 1,425
Jun 28, 4 PM $ 0.00063
+0.23%
$ 629,680 $ 1,417
Jun 28, 3 PM $ 0.000628
+0.00%
$ 628,230 $ 1,421
Jun 28, 2 PM $ 0.000628
+0.00%
$ 628,230 $ 1,716
Jun 28, 1 PM $ 0.000628
+1.95%
$ 628,230 $ 1,787
Jun 28, 12 PM $ 0.000616
+0.00%
$ 616,220 $ 1,813
Jun 28, 11 AM $ 0.000616
-0.40%
$ 616,220 $ 1,809
Jun 28, 10 AM $ 0.000619
-0.60%
$ 618,710 $ 1,813
Jun 28, 9 AM $ 0.000622
-0.96%
$ 622,430 $ 1,821
Jun 28, 8 AM $ 0.000628
+0.64%
$ 628,470 $ 1,524
Jun 28, 7 AM $ 0.000624
-0.71%
$ 624,450 $ 1,419
Jun 28, 6 AM $ 0.000629
+0.00%
$ 628,900 $ 1,438
Jun 28, 5 AM $ 0.000629
+0.89%
$ 628,900 $ 1,430
Jun 28, 4 AM $ 0.000623
+0.00%
$ 623,360 $ 1,406
Jun 28, 3 AM $ 0.000623
+0.00%
$ 623,360 $ 1,394
Jun 28, 2 AM $ 0.000623
+0.00%
$ 623,360 $ 1,385
Jun 28, 1 AM $ 0.000623
+0.00%
$ 623,360 $ 1,389
Jun 28, 12 AM $ 0.000623
-0.06%
$ 623,360 $ 1,401
Jun 27, 11 PM $ 0.000624
+0.00%
$ 623,730 $ 1,405
Jun 27, 10 PM $ 0.000624
-0.12%
$ 623,730 $ 1,397
Jun 27, 9 PM $ 0.000624
+0.00%
$ 624,460 $ 1,459
Jun 27, 8 PM $ 0.000624
+0.00%
$ 624,460 $ 1,462
Jun 27, 7 PM $ 0.000624
+0.00%
$ 624,460 $ 1,434
Jun 27, 6 PM $ 0.000624
+0.00%
$ 624,460 $ 1,441
Jun 27, 5 PM $ 0.000624
+0.00%
$ 624,460 $ 1,716
Jun 27, 4 PM $ 0.000624
+0.24%
$ 624,460 $ 1,757
Jun 27, 3 PM $ 0.000623
+2.68%
$ 622,990 $ 1,747
Jun 27, 2 PM $ 0.000607
+0.08%
$ 606,740 $ 1,437
Jun 27, 1 PM $ 0.000606
+0.96%
$ 606,240 $ 1,359
Jun 27, 12 PM $ 0.0006
+0.00%
$ 600,460 $ 1,313
Jun 27, 11 AM $ 0.0006
-0.31%
$ 600,460 $ 1,306
Jun 27, 10 AM $ 0.000602
+0.00%
$ 602,300 $ 1,314
Jun 27, 9 AM $ 0.000602
+0.00%
$ 602,300 $ 1,314
Jun 27, 8 AM $ 0.000602
+0.00%
$ 602,300 $ 1,330
Jun 27, 7 AM $ 0.000602
+0.00%
$ 602,300 $ 1,318
Jun 27, 6 AM $ 0.000602
+0.00%
$ 602,300 $ 1,342