Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Turtsat BRC Historical Data

TURT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 9 PM $0.00005
+0.00%
$50,000 $188
Oct 22, 8 PM $0.00005
+0.00%
$50,000 $227
Oct 22, 7 PM $0.00005
+0.00%
$50,000 $249
Oct 22, 6 PM $0.00005
+0.00%
$50,000 $248
Oct 22, 5 PM $0.00005
-3.66%
$50,000 $248
Oct 22, 4 PM $0.0000519
+0.00%
$51,900 $70
Oct 22, 3 PM $0.0000519
+0.00%
$51,900 $71
Oct 22, 2 PM $0.0000519
+0.00%
$51,900 $71
Oct 22, 1 PM $0.0000519
+0.00%
$51,900 $71
Oct 22, 12 PM $0.0000519
+0.00%
$51,900 $71
Oct 22, 11 AM $0.0000519
+3.57%
$51,900 $71
Oct 22, 10 AM $0.0000501
+0.22%
$50,110 $67
Oct 22, 9 AM $0.00005
+0.00%
$50,000 $63
Oct 22, 8 AM $0.00005
+0.00%
$50,000 $63
Oct 22, 7 AM $0.00005
+0.00%
$50,000 $63
Oct 22, 6 AM $0.00005
+0.00%
$50,000 $63
Oct 22, 5 AM $0.00005
+0.00%
$50,000 $71
Oct 22, 4 AM $0.00005
+0.00%
$50,000 $75
Oct 22, 3 AM $0.00005
+0.00%
$50,000 $75
Oct 22, 2 AM $0.00005
+0.00%
$50,000 $75
Oct 22, 1 AM $0.00005
+0.00%
$50,000 $75
Oct 22, 12 AM $0.00005
+0.00%
$50,000 $75
Oct 21, 11 PM $0.00005
+0.00%
$50,000 $79
Oct 21, 10 PM $0.00005
+0.00%
$50,000 $79
Oct 21, 9 PM $0.00005
+0.00%
$50,000 $79
Oct 21, 8 PM $0.00005
-1.24%
$50,000 $55
Oct 21, 7 PM $0.0000506
+0.00%
$50,630 $33
Oct 21, 6 PM $0.0000506
+0.00%
$50,630 $33
Oct 21, 5 PM $0.0000506
+0.00%
$50,630 $33
Oct 21, 4 PM $0.0000506
-1.29%
$50,630 $33
Oct 21, 3 PM $0.0000513
+0.00%
$51,290 $32
Oct 21, 2 PM $0.0000513
+0.00%
$51,290 $32
Oct 21, 1 PM $0.0000513
+0.00%
$51,290 $32
Oct 21, 12 PM $0.0000513
+0.00%
$51,290 $32
Oct 21, 11 AM $0.0000513
+0.00%
$51,290 $32
Oct 21, 10 AM $0.0000513
+0.00%
$51,290 $32
Oct 21, 9 AM $0.0000513
+0.00%
$51,290 $32
Oct 21, 8 AM $0.0000513
+0.00%
$51,290 $32
Oct 21, 7 AM $0.0000513
+0.00%
$51,290 $32
Oct 21, 6 AM $0.0000513
+1.30%
$51,290 $32
Oct 21, 5 AM $0.0000506
+0.24%
$50,630 $26
Oct 21, 4 AM $0.0000505
+0.00%
$50,510 $26
Oct 21, 3 AM $0.0000505
+0.00%
$50,510 $26
Oct 21, 2 AM $0.0000505
+0.00%
$50,510 $26
Oct 21, 1 AM $0.0000505
+0.00%
$50,510 $26
Oct 21, 12 AM $0.0000505
-0.34%
$50,510 $26
Oct 20, 11 PM $0.0000507
+0.00%
$50,680 $63
Oct 20, 10 PM $0.0000507
+0.00%
$50,680 $63
Oct 20, 9 PM $0.0000507
+0.34%
$50,680 $63
Oct 20, 8 PM $0.0000505
+0.00%
$50,510 $47