Turtsat BRC Historical Data

TURT Page 12
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 7 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 6 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 5 PM $0.000302
+0.00%
$301,600 $97
Aug 18, 4 PM $0.000302
-0.68%
$301,600 $290
Aug 18, 3 PM $0.000304
+0.00%
$303,670 $276
Aug 18, 2 PM $0.000304
+0.00%
$303,670 $276
Aug 18, 1 PM $0.000304
+0.00%
$303,670 $276
Aug 18, 12 PM $0.000304
+0.20%
$303,670 $276
Aug 18, 11 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 10 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 9 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 8 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 7 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 6 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 5 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 4 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 3 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 2 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 1 AM $0.000303
+0.00%
$303,050 $275
Aug 18, 12 AM $0.000303
+0.00%
$303,050 $270
Aug 17, 11 PM $0.000303
+0.00%
$303,050 $270
Aug 17, 10 PM $0.000303
+0.00%
$303,050 $270
Aug 17, 9 PM $0.000303
+0.00%
$303,050 $270
Aug 17, 8 PM $0.000303
+0.00%
$303,050 $193
Aug 17, 7 PM $0.000303
+0.00%
$303,050 $193
Aug 17, 6 PM $0.000303
+0.00%
$303,050 $193
Aug 17, 5 PM $0.000303
-7.55%
$303,050 $193
Aug 17, 4 PM $0.000332
+0.00%
$331,590 $3
Aug 17, 3 PM $0.000332
+0.00%
$331,590 $3
Aug 17, 2 PM $0.000332
+0.00%
$331,590 $3
Aug 17, 1 PM $0.000332
+0.00%
$331,590 $6
Aug 17, 12 PM $0.000332
+0.00%
$331,590 $8
Aug 17, 11 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 10 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 9 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 8 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 7 AM $0.000332
+0.00%
$331,590 $8
Aug 17, 6 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 5 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 4 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 3 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 2 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 1 AM $0.000332
+0.00%
$331,590 $10
Aug 17, 12 AM $0.000332
+0.00%
$331,590 $22
Aug 16, 11 PM $0.000332
+0.00%
$331,590 $70
Aug 16, 10 PM $0.000332
+0.00%
$331,590 $118
Aug 16, 9 PM $0.000332
+0.00%
$331,590 $163
Aug 16, 8 PM $0.000332
+0.00%
$331,590 $207
Aug 16, 7 PM $0.000332
+0.00%
$331,590 $211