Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.0000911
+3.01%
$ 91,150 $ 10,064
Mar 23, 2 AM $ 0.0000885
-6.58%
$ 88,490 $ 9,962
Mar 23, 1 AM $ 0.0000947
+0.00%
$ 94,720 $ 9,918
Mar 23, 12 AM $ 0.0000947
+0.00%
$ 94,720 $ 9,888
Mar 22, 11 PM $ 0.0000947
-5.28%
$ 94,720 $ 9,864
Mar 22, 10 PM $ 0.0001
+0.21%
$ 100,000 $ 9,793
Mar 22, 9 PM $ 0.0000998
+0.00%
$ 99,790 $ 9,849
Mar 22, 8 PM $ 0.0000998
+0.00%
$ 99,790 $ 9,932
Mar 22, 7 PM $ 0.0000998
-0.21%
$ 99,790 $ 9,948
Mar 22, 6 PM $ 0.0001
+0.21%
$ 100,000 $ 9,889
Mar 22, 5 PM $ 0.0000998
+0.07%
$ 99,790 $ 9,876
Mar 22, 4 PM $ 0.0000997
+0.00%
$ 99,720 $ 9,962
Mar 22, 3 PM $ 0.0000997
+0.00%
$ 99,720 $ 9,914
Mar 22, 2 PM $ 0.0000997
+1.05%
$ 99,720 $ 9,897
Mar 22, 1 PM $ 0.0000987
+8.27%
$ 98,680 $ 9,893
Mar 22, 12 PM $ 0.0000911
-1.94%
$ 91,140 $ 9,841
Mar 22, 11 AM $ 0.0000929
-6.36%
$ 92,940 $ 9,776
Mar 22, 10 AM $ 0.0000992
+0.00%
$ 99,250 $ 9,788
Mar 22, 9 AM $ 0.0000992
+2.11%
$ 99,250 $ 9,707
Mar 22, 8 AM $ 0.000098
+6.99%
$ 98,000 $ 9,777
Mar 22, 7 AM $ 0.0000916
-8.22%
$ 91,600 $ 9,658
Mar 22, 6 AM $ 0.0000998
+0.00%
$ 99,800 $ 9,373
Mar 22, 5 AM $ 0.0000998
+0.20%
$ 99,800 $ 9,400
Mar 22, 4 AM $ 0.0000996
+0.00%
$ 99,600 $ 9,387
Mar 22, 3 AM $ 0.0000996
+0.00%
$ 99,600 $ 9,433
Mar 22, 2 AM $ 0.0000996
-0.20%
$ 99,600 $ 9,665
Mar 22, 1 AM $ 0.0000998
+1.04%
$ 99,800 $ 10,133
Mar 22, 12 AM $ 0.0000988
-2.58%
$ 98,770 $ 10,035
Mar 21, 11 PM $ 0.000101
+0.00%
$ 101,390 $ 10,073
Mar 21, 10 PM $ 0.000101
+0.00%
$ 101,390 $ 10,095
Mar 21, 9 PM $ 0.000101
-0.21%
$ 101,390 $ 10,005
Mar 21, 8 PM $ 0.000102
+0.00%
$ 101,600 $ 9,626
Mar 21, 7 PM $ 0.000102
+0.00%
$ 101,600 $ 9,776
Mar 21, 6 PM $ 0.000102
+0.21%
$ 101,600 $ 9,791
Mar 21, 5 PM $ 0.000101
+1.13%
$ 101,390 $ 9,847
Mar 21, 4 PM $ 0.0001
+0.00%
$ 100,260 $ 9,813
Mar 21, 3 PM $ 0.0001
-0.49%
$ 100,260 $ 9,838
Mar 21, 2 PM $ 0.000101
+0.00%
$ 100,750 $ 9,801
Mar 21, 1 PM $ 0.000101
+0.00%
$ 100,750 $ 9,871
Mar 21, 12 PM $ 0.000101
+0.00%
$ 100,750 $ 9,941
Mar 21, 11 AM $ 0.000101
-0.95%
$ 100,750 $ 9,889
Mar 21, 10 AM $ 0.000102
+0.00%
$ 101,720 $ 9,824
Mar 21, 9 AM $ 0.000102
+0.08%
$ 101,720 $ 9,852
Mar 21, 8 AM $ 0.000102
+0.31%
$ 101,640 $ 9,853
Mar 21, 7 AM $ 0.000101
-0.15%
$ 101,330 $ 9,854
Mar 21, 6 AM $ 0.000101
-0.18%
$ 101,480 $ 10,099
Mar 21, 5 AM $ 0.000102
+0.19%
$ 101,660 $ 10,182
Mar 21, 4 AM $ 0.000101
-0.68%
$ 101,470 $ 10,163
Mar 21, 3 AM $ 0.000102
-4.52%
$ 102,160 $ 10,322
Mar 21, 2 AM $ 0.000107
+8.40%
$ 107,000 $ 10,239