Turtsat BRC Historical Data

TURT Page 12
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.00019
+0.00%
$ 190,120 $ 9,980
3:29 PM $ 0.00019
+0.00%
$ 190,120 $ 9,984
3:28 PM $ 0.00019
+0.00%
$ 190,120 $ 9,984
3:27 PM $ 0.00019
+0.00%
$ 190,120 $ 9,984
3:26 PM $ 0.00019
+0.00%
$ 190,120 $ 9,977
3:25 PM $ 0.00019
+0.00%
$ 190,120 $ 9,977
3:24 PM $ 0.00019
+0.00%
$ 190,120 $ 9,977
3:23 PM $ 0.00019
+0.00%
$ 190,120 $ 9,983
3:22 PM $ 0.00019
+0.00%
$ 190,120 $ 9,983
3:21 PM $ 0.00019
+0.00%
$ 190,120 $ 9,983
3:20 PM $ 0.00019
+0.00%
$ 190,120 $ 9,983
3:19 PM $ 0.00019
+0.00%
$ 190,120 $ 9,992
3:18 PM $ 0.00019
+0.00%
$ 190,120 $ 9,992
3:17 PM $ 0.00019
+0.00%
$ 190,120 $ 10,002
3:16 PM $ 0.00019
+0.00%
$ 190,120 $ 10,002
3:15 PM $ 0.00019
+0.00%
$ 190,120 $ 10,002
3:14 PM $ 0.00019
+0.00%
$ 190,440 $ 9,944
3:13 PM $ 0.00019
+0.00%
$ 190,440 $ 9,944
3:12 PM $ 0.00019
+0.00%
$ 190,440 $ 9,952
3:11 PM $ 0.00019
+0.00%
$ 190,440 $ 9,952
3:10 PM $ 0.00019
+0.00%
$ 190,440 $ 9,952
3:09 PM $ 0.00019
+0.00%
$ 190,440 $ 9,959
3:08 PM $ 0.00019
+0.00%
$ 190,440 $ 9,959
3:07 PM $ 0.00019
+0.00%
$ 190,440 $ 9,924
3:06 PM $ 0.00019
+0.00%
$ 190,440 $ 9,953
3:05 PM $ 0.00019
+0.00%
$ 190,440 $ 9,953
3:04 PM $ 0.00019
+0.00%
$ 190,120 $ 9,920
3:03 PM $ 0.00019
+0.00%
$ 190,120 $ 9,920
3:02 PM $ 0.00019
+0.00%
$ 190,120 $ 9,923
3:01 PM $ 0.00019
+0.00%
$ 190,120 $ 9,923
3:00 PM $ 0.00019
+0.00%
$ 190,120 $ 9,967
2:59 PM $ 0.00019
+0.00%
$ 190,440 $ 9,967
2:58 PM $ 0.00019
+0.00%
$ 190,440 $ 9,942
2:57 PM $ 0.00019
+0.00%
$ 190,440 $ 9,942
2:56 PM $ 0.00019
+0.00%
$ 190,440 $ 9,917
2:55 PM $ 0.00019
+0.00%
$ 190,440 $ 9,917
2:54 PM $ 0.00019
+0.00%
$ 190,440 $ 9,925
2:53 PM $ 0.00019
+0.00%
$ 190,440 $ 9,925
2:52 PM $ 0.00019
+0.00%
$ 190,440 $ 9,924
2:51 PM $ 0.00019
+0.00%
$ 190,440 $ 9,924
2:50 PM $ 0.00019
+0.00%
$ 190,440 $ 9,950
2:49 PM $ 0.00019
+0.00%
$ 190,120 $ 9,950
2:48 PM $ 0.00019
+0.00%
$ 190,120 $ 9,950
2:47 PM $ 0.00019
+0.00%
$ 190,120 $ 9,925
2:46 PM $ 0.00019
+0.00%
$ 190,120 $ 9,925
2:45 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:44 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:43 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:42 PM $ 0.00019
+0.00%
$ 190,120 $ 9,965
2:41 PM $ 0.00019
+0.00%
$ 190,120 $ 9,945