Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00703
-8.23%
$ 7.03 million $ 1.53 million
May 6, 2024 $ 0.00767
+0.06%
$ 7.67 million $ 1.44 million
May 5, 2024 $ 0.00766
-5.05%
$ 7.66 million $ 1.28 million
May 4, 2024 $ 0.00807
+3.24%
$ 8.07 million $ 1.54 million
May 3, 2024 $ 0.00775
+8.10%
$ 7.75 million $ 1.59 million
May 2, 2024 $ 0.00717
-3.66%
$ 7.17 million $ 821,880
May 1, 2024 $ 0.00735
+3.78%
$ 7.44 million $ 1.88 million
Apr 30, 2024 $ 0.00708
-16.16%
$ 7.08 million $ 2.43 million
Apr 29, 2024 $ 0.00844
-7.51%
$ 8.44 million $ 1.01 million
Apr 28, 2024 $ 0.00913
-5.28%
$ 9.13 million $ 1.63 million
Apr 27, 2024 $ 0.00964
+0.19%
$ 9.64 million $ 1.63 million
Apr 26, 2024 $ 0.00962
-13.61%
$ 9.62 million $ 2.37 million
Apr 25, 2024 $ 0.0111
-6.42%
$ 11.13 million $ 2.17 million
Apr 24, 2024 $ 0.0119
-6.43%
$ 11.89 million $ 1.22 million
Apr 23, 2024 $ 0.0127
-7.75%
$ 12.71 million $ 2.05 million
Apr 22, 2024 $ 0.0138
-1.60%
$ 13.81 million $ 2.07 million
Apr 21, 2024 $ 0.014
-8.48%
$ 14.04 million $ 2 million
Apr 20, 2024 $ 0.0153
+10.92%
$ 15.34 million $ 2.13 million
Apr 19, 2024 $ 0.0138
+6.06%
$ 13.83 million $ 2.69 million
Apr 18, 2024 $ 0.013
+6.16%
$ 13.04 million $ 1.99 million
Apr 17, 2024 $ 0.0123
-1.88%
$ 12.28 million $ 1.99 million
Apr 16, 2024 $ 0.0125
-1.96%
$ 12.51 million $ 2.07 million
Apr 15, 2024 $ 0.0128
-10.81%
$ 12.77 million $ 2.15 million
Apr 14, 2024 $ 0.0143
+14.50%
$ 14.32 million $ 2.79 million
Apr 13, 2024 $ 0.0125
-23.30%
$ 12.5 million $ 2.94 million
Apr 12, 2024 $ 0.0163
-15.89%
$ 16.3 million $ 3.02 million
Apr 11, 2024 $ 0.0194
-1.59%
$ 19.38 million $ 2.95 million
Apr 10, 2024 $ 0.0197
+2.03%
$ 19.69 million $ 2.37 million
Apr 9, 2024 $ 0.0193
-12.80%
$ 19.35 million $ 2.34 million
Apr 8, 2024 $ 0.0221
+5.32%
$ 22.13 million $ 3.05 million
Apr 7, 2024 $ 0.021
+1.71%
$ 21.01 million $ 2.98 million
Apr 6, 2024 $ 0.0207
+14.94%
$ 20.66 million $ 2.32 million
Apr 5, 2024 $ 0.018
-2.94%
$ 17.98 million $ 2.39 million
Apr 4, 2024 $ 0.0185
+14.08%
$ 18.52 million $ 3.13 million
Apr 3, 2024 $ 0.0162
-9.53%
$ 16.23 million $ 2.44 million
Apr 2, 2024 $ 0.0179
-9.62%
$ 17.94 million $ 2.71 million
Apr 1, 2024 $ 0.0199
-11.21%
$ 19.85 million $ 3.63 million
Mar 31, 2024 $ 0.0224
+35.83%
$ 22.36 million $ 5.48 million
Mar 30, 2024 $ 0.0165
+4.19%
$ 16.46 million $ 1.99 million
Mar 29, 2024 $ 0.0158
-1.15%
$ 15.8 million $ 2.16 million
Mar 28, 2024 $ 0.016
-0.85%
$ 15.99 million $ 2.3 million
Mar 27, 2024 $ 0.0161
-7.28%
$ 16.12 million $ 2.49 million
Mar 26, 2024 $ 0.0174
-3.80%
$ 17.39 million $ 2.68 million
Mar 25, 2024 $ 0.0181
+0.58%
$ 18.07 million $ 2.75 million
Mar 24, 2024 $ 0.0179
+5.07%
$ 17.88 million $ 1.93 million
Mar 23, 2024 $ 0.017
+5.06%
$ 17.01 million $ 2 million
Mar 22, 2024 $ 0.0162
-5.86%
$ 16.19 million $ 2.48 million
Mar 21, 2024 $ 0.0172
-9.22%
$ 17.2 million $ 3 million
Mar 20, 2024 $ 0.0189
+12.64%
$ 18.89 million $ 3.18 million
Mar 19, 2024 $ 0.0168
-11.67%
$ 16.77 million $ 3.73 million