Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.00425
+15.76%
$ 4.25 million $ 1.29 million
Jun 21, 2024 $ 0.00367
+1.09%
$ 3.67 million $ 1.47 million
Jun 20, 2024 $ 0.00363
+2.98%
$ 3.63 million $ 1.41 million
Jun 19, 2024 $ 0.00352
-1.46%
$ 3.54 million $ 1.37 million
Jun 18, 2024 $ 0.00358
-10.48%
$ 3.58 million $ 1.55 million
Jun 17, 2024 $ 0.004
-11.28%
$ 4 million $ 1.37 million
Jun 16, 2024 $ 0.0045
+0.84%
$ 4.5 million $ 1.19 million
Jun 15, 2024 $ 0.00448
+1.32%
$ 4.48 million $ 1.3 million
Jun 14, 2024 $ 0.00442
-0.05%
$ 4.42 million $ 1.28 million
Jun 13, 2024 $ 0.00445
-9.11%
$ 4.45 million $ 1.57 million
Jun 12, 2024 $ 0.00491
+6.59%
$ 4.91 million $ 1.6 million
Jun 11, 2024 $ 0.00461
-12.09%
$ 4.61 million $ 1.46 million
Jun 10, 2024 $ 0.00524
-7.46%
$ 5.24 million $ 1.43 million
Jun 9, 2024 $ 0.00566
-3.08%
$ 5.66 million $ 741,836
Jun 8, 2024 $ 0.00584
-4.24%
$ 5.84 million $ 1.56 million
Jun 7, 2024 $ 0.0061
-7.46%
$ 6.1 million $ 1.65 million
Jun 6, 2024 $ 0.00657
-1.39%
$ 6.57 million $ 1.48 million
Jun 5, 2024 $ 0.00666
-7.46%
$ 6.66 million $ 1.74 million
Jun 4, 2024 $ 0.0072
+12.14%
$ 7.2 million $ 2.04 million
Jun 3, 2024 $ 0.00642
-5.38%
$ 6.42 million $ 1.44 million
Jun 2, 2024 $ 0.00679
+0.45%
$ 6.79 million $ 1.39 million
Jun 1, 2024 $ 0.00676
+1.51%
$ 6.76 million $ 1.74 million
May 31, 2024 $ 0.00666
-15.98%
$ 6.66 million $ 2.36 million
May 30, 2024 $ 0.00792
-0.03%
$ 7.92 million $ 2.29 million
May 29, 2024 $ 0.00793
+0.63%
$ 7.93 million $ 1.82 million
May 28, 2024 $ 0.00788
-6.41%
$ 7.88 million $ 1.79 million
May 27, 2024 $ 0.00842
+11.23%
$ 8.42 million $ 2.29 million
May 26, 2024 $ 0.00757
+7.85%
$ 7.57 million $ 2.16 million
May 25, 2024 $ 0.007
+4.39%
$ 7 million $ 1.45 million
May 24, 2024 $ 0.0067
+9.90%
$ 6.7 million $ 1.75 million
May 23, 2024 $ 0.0061
+4.92%
$ 6.1 million $ 2.23 million
May 22, 2024 $ 0.00581
+4.67%
$ 5.81 million $ 1.64 million
May 21, 2024 $ 0.00556
-8.90%
$ 5.56 million $ 1.83 million
May 20, 2024 $ 0.00611
+13.08%
$ 6.11 million $ 1.47 million
May 19, 2024 $ 0.00545
-4.06%
$ 5.45 million $ 1.15 million
May 18, 2024 $ 0.00568
-4.34%
$ 5.68 million $ 1.39 million
May 17, 2024 $ 0.00594
+2.84%
$ 5.94 million $ 1.56 million
May 16, 2024 $ 0.00577
-1.49%
$ 5.77 million $ 1.45 million
May 15, 2024 $ 0.00586
+8.57%
$ 5.86 million $ 1.57 million
May 14, 2024 $ 0.00539
-14.96%
$ 5.39 million $ 1.62 million
May 13, 2024 $ 0.00634
+2.07%
$ 6.34 million $ 1.52 million
May 12, 2024 $ 0.00619
-0.99%
$ 6.19 million $ 989,395
May 11, 2024 $ 0.00625
-3.26%
$ 6.25 million $ 1.16 million
May 10, 2024 $ 0.00646
-3.96%
$ 6.46 million $ 1.41 million
May 9, 2024 $ 0.00673
+2.61%
$ 6.73 million $ 1.45 million
May 8, 2024 $ 0.00672
-4.44%
$ 6.72 million $ 1.53 million
May 7, 2024 $ 0.00703
-8.23%
$ 7.03 million $ 1.53 million
May 6, 2024 $ 0.00767
+0.06%
$ 7.67 million $ 1.44 million
May 5, 2024 $ 0.00766
-5.05%
$ 7.66 million $ 1.28 million
May 4, 2024 $ 0.00807
+3.24%
$ 8.07 million $ 1.54 million