Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.000332
+0.00%
$331,590 $211
Aug 16, 6 PM $0.000332
+0.00%
$331,590 $211
Aug 16, 5 PM $0.000332
+0.00%
$331,590 $211
Aug 16, 4 PM $0.000332
-0.20%
$331,590 $211
Aug 16, 3 PM $0.000332
+0.00%
$332,240 $209
Aug 16, 2 PM $0.000332
+0.20%
$332,240 $213
Aug 16, 1 PM $0.000332
+0.01%
$331,590 $210
Aug 16, 12 PM $0.000332
+0.00%
$331,560 $208
Aug 16, 11 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 10 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 9 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 8 AM $0.000332
+0.00%
$331,560 $208
Aug 16, 7 AM $0.000332
-0.20%
$331,560 $208
Aug 16, 6 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 5 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 4 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 3 AM $0.000332
+0.00%
$332,240 $206
Aug 16, 2 AM $0.000332
+0.00%
$332,240 $238
Aug 16, 1 AM $0.000332
+0.00%
$332,240 $238
Aug 16, 12 AM $0.000332
+0.00%
$332,240 $226
Aug 15, 11 PM $0.000332
+0.00%
$332,240 $178
Aug 15, 10 PM $0.000332
+0.00%
$332,240 $130
Aug 15, 9 PM $0.000332
+0.00%
$332,240 $85
Aug 15, 8 PM $0.000332
-3.14%
$332,240 $41
Aug 15, 7 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 6 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 5 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 4 PM $0.000343
+0.00%
$343,000 $37
Aug 15, 3 PM $0.000343
+3.45%
$343,000 $37
Aug 15, 2 PM $0.000332
+0.00%
$331,560 $32
Aug 15, 1 PM $0.000332
+0.00%
$331,560 $32
Aug 15, 12 PM $0.000332
+0.00%
$331,560 $32
Aug 15, 11 AM $0.000332
+0.00%
$331,560 $42
Aug 15, 10 AM $0.000332
+0.00%
$331,560 $42
Aug 15, 9 AM $0.000332
+0.00%
$331,560 $42
Aug 15, 8 AM $0.000332
+0.00%
$331,560 $49
Aug 15, 7 AM $0.000332
+0.00%
$331,560 $49
Aug 15, 6 AM $0.000332
+0.00%
$331,560 $51
Aug 15, 5 AM $0.000332
+0.00%
$331,560 $51
Aug 15, 4 AM $0.000332
+0.00%
$331,560 $51
Aug 15, 3 AM $0.000332
-3.60%
$331,560 $51
Aug 15, 2 AM $0.000344
+0.00%
$343,950 $19
Aug 15, 1 AM $0.000344
+0.00%
$343,950 $19
Aug 15, 12 AM $0.000344
+0.00%
$343,950 $19
Aug 14, 11 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 10 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 9 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 8 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 7 PM $0.000344
+0.00%
$343,950 $19
Aug 14, 6 PM $0.000344
+0.00%
$343,950 $23