Turtsat BRC Historical Data

TURT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.000602
+0.00%
$ 602,300 $ 1,318
Jun 27, 6 AM $ 0.000602
+0.00%
$ 602,300 $ 1,342
Jun 27, 5 AM $ 0.000602
+0.00%
$ 602,300 $ 1,353
Jun 27, 4 AM $ 0.000602
-0.41%
$ 602,300 $ 1,378
Jun 27, 3 AM $ 0.000605
+0.00%
$ 604,750 $ 1,362
Jun 27, 2 AM $ 0.000605
+0.00%
$ 604,750 $ 1,388
Jun 27, 1 AM $ 0.000605
-0.33%
$ 604,750 $ 1,451
Jun 27, 12 AM $ 0.000607
+0.33%
$ 606,740 $ 1,470
Jun 26, 11 PM $ 0.000605
-0.65%
$ 604,760 $ 1,458
Jun 26, 10 PM $ 0.000609
+1.26%
$ 608,690 $ 1,827
Jun 26, 9 PM $ 0.000601
+0.00%
$ 601,110 $ 1,868
Jun 26, 8 PM $ 0.000601
+0.00%
$ 601,110 $ 1,850
Jun 26, 7 PM $ 0.000601
+1.03%
$ 601,110 $ 1,885
Jun 26, 6 PM $ 0.00059
+3.58%
$ 590,000 $ 1,893
Jun 26, 5 PM $ 0.00057
-4.80%
$ 569,620 $ 2,477
Jun 26, 4 PM $ 0.000598
-0.32%
$ 598,330 $ 3,276
Jun 26, 3 PM $ 0.0006
+0.00%
$ 600,260 $ 3,303
Jun 26, 2 PM $ 0.0006
+0.94%
$ 600,260 $ 3,575
Jun 26, 1 PM $ 0.000595
-0.59%
$ 594,660 $ 3,595
Jun 26, 12 PM $ 0.000598
-0.03%
$ 598,200 $ 3,598
Jun 26, 11 AM $ 0.000598
-0.75%
$ 598,400 $ 3,609
Jun 26, 10 AM $ 0.000603
+0.00%
$ 602,920 $ 3,605
Jun 26, 9 AM $ 0.000603
+0.00%
$ 602,920 $ 3,601
Jun 26, 8 AM $ 0.000603
+0.68%
$ 602,920 $ 3,619
Jun 26, 7 AM $ 0.000599
+0.49%
$ 598,820 $ 3,717
Jun 26, 6 AM $ 0.000596
-0.79%
$ 595,880 $ 3,708
Jun 26, 5 AM $ 0.000601
+0.00%
$ 600,630 $ 3,734
Jun 26, 4 AM $ 0.000601
+0.00%
$ 600,630 $ 5,403
Jun 26, 3 AM $ 0.000601
-0.38%
$ 600,630 $ 5,403
Jun 26, 2 AM $ 0.000603
-0.51%
$ 602,920 $ 5,390
Jun 26, 1 AM $ 0.000606
+0.99%
$ 606,000 $ 5,318
Jun 26, 12 AM $ 0.0006
+0.00%
$ 600,050 $ 5,296
Jun 25, 11 PM $ 0.0006
-2.03%
$ 600,050 $ 5,296
Jun 25, 10 PM $ 0.000629
+3.78%
$ 628,650 $ 5,577
Jun 25, 9 PM $ 0.000605
-0.37%
$ 604,740 $ 5,522
Jun 25, 8 PM $ 0.000607
+0.20%
$ 606,990 $ 5,684
Jun 25, 7 PM $ 0.000606
+0.00%
$ 605,800 $ 5,633
Jun 25, 5 PM $ 0.000648
-0.42%
$ 648,080 $ 4,149
Jun 25, 4 PM $ 0.000651
+0.04%
$ 650,810 $ 4,131
Jun 25, 3 PM $ 0.000651
-0.04%
$ 650,540 $ 4,105
Jun 25, 2 PM $ 0.000651
+0.04%
$ 650,800 $ 3,840
Jun 25, 1 PM $ 0.000651
-0.16%
$ 650,540 $ 3,833
Jun 25, 12 PM $ 0.000652
+0.20%
$ 651,580 $ 3,852
Jun 25, 11 AM $ 0.00065
-0.04%
$ 650,270 $ 3,854
Jun 25, 10 AM $ 0.000651
+0.00%
$ 650,540 $ 3,854
Jun 25, 9 AM $ 0.000651
-0.20%
$ 650,540 $ 3,845
Jun 25, 8 AM $ 0.000652
+0.20%
$ 651,860 $ 3,827
Jun 25, 7 AM $ 0.000651
+0.00%
$ 650,540 $ 3,742
Jun 25, 6 AM $ 0.000651
+1.40%
$ 650,540 $ 3,719
Jun 25, 5 AM $ 0.000642
-1.66%
$ 641,560 $ 3,689